TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 158.5 and 171.1

Daily Target 1	156.2
Daily Target 2	160.8
Daily Target 3	168.8
Daily Target 4	173.4
Daily Target 5	181.4

Daily price and volume Texmaco Rail

Date	Closing	Open	Range	Volume
Tue 07 May 2024	165.40 (-3.73%)	172.70	164.20 - 176.80	1.1156 times
Mon 06 May 2024	171.80 (-3.81%)	179.80	170.60 - 180.40	0.6898 times
Fri 03 May 2024	178.60 (-1.54%)	182.70	176.35 - 186.95	0.8292 times
Thu 02 May 2024	181.40 (-0.47%)	182.25	180.00 - 184.20	0.4195 times
Tue 30 April 2024	182.25 (-0.9%)	184.00	181.60 - 185.15	0.3723 times
Mon 29 April 2024	183.90 (-1.5%)	188.20	183.55 - 190.45	0.6646 times
Fri 26 April 2024	186.70 (-0.72%)	188.95	185.20 - 191.75	1.2416 times
Thu 25 April 2024	188.05 (5.38%)	179.10	178.85 - 189.00	2.8286 times
Wed 24 April 2024	178.45 (4.27%)	172.10	171.70 - 179.50	1.2694 times
Tue 23 April 2024	171.15 (1.3%)	169.00	168.80 - 172.00	0.5693 times
Mon 22 April 2024	168.95 (2.3%)	166.85	166.80 - 170.10	0.3343 times

Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 156.7 and 172.9

Weekly Target 1	153.8
Weekly Target 2	159.6
Weekly Target 3	170
Weekly Target 4	175.8
Weekly Target 5	186.2

Weekly price and volumes for Texmaco Rail

Date	Closing	Open	Range	Volume
Tue 07 May 2024	165.40 (-7.39%)	179.80	164.20 - 180.40	0.4855 times
Fri 03 May 2024	178.60 (-4.34%)	188.20	176.35 - 190.45	0.6147 times
Fri 26 April 2024	186.70 (13.05%)	166.85	166.80 - 191.75	1.6789 times
Fri 19 April 2024	165.15 (-2.77%)	161.10	159.15 - 171.50	0.5823 times
Fri 12 April 2024	169.85 (-1.42%)	174.15	167.20 - 174.75	0.6121 times
Fri 05 April 2024	172.30 (4.55%)	166.20	166.20 - 175.00	1.1982 times
Thu 28 March 2024	164.80 (1.23%)	163.50	162.45 - 171.25	0.7927 times
Fri 22 March 2024	162.80 (-1.69%)	165.95	156.55 - 170.90	1.4046 times
Fri 15 March 2024	165.60 (-7.77%)	180.00	142.00 - 181.80	2.0416 times
Thu 07 March 2024	179.55 (-5.9%)	190.70	175.00 - 191.25	0.5894 times
Sat 02 March 2024	190.80 (-0.96%)	194.00	180.05 - 204.50	2.4727 times

weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 153.43 and 176.18

Monthly Target 1	149.43
Monthly Target 2	157.42
Monthly Target 3	172.18333333333
Monthly Target 4	180.17
Monthly Target 5	194.93

Monthly price and volumes Texmaco Rail

Date	Closing	Open	Range	Volume
Tue 07 May 2024	165.40 (-9.25%)	182.25	164.20 - 186.95	0.0943 times
Tue 30 April 2024	182.25 (10.59%)	166.20	159.15 - 191.75	0.4997 times
Thu 28 March 2024	164.80 (-13.42%)	192.45	142.00 - 195.00	0.5765 times
Thu 29 February 2024	190.35 (-13.32%)	223.00	170.50 - 231.80	0.9774 times
Wed 31 January 2024	219.60 (28.31%)	171.20	164.50 - 225.00	2.0005 times
Fri 29 December 2023	171.15 (19.98%)	144.50	141.60 - 188.80	1.4044 times
Thu 30 November 2023	142.65 (16.88%)	121.50	121.00 - 158.40	1.027 times
Tue 31 October 2023	122.05 (-5.2%)	128.75	110.70 - 148.95	0.558 times
Fri 29 September 2023	128.75 (-11.69%)	147.00	124.00 - 163.80	1.0498 times
Thu 31 August 2023	145.80 (36.71%)	107.30	99.70 - 156.60	1.8123 times
Mon 31 July 2023	106.65 (35.77%)	78.95	74.50 - 109.00	2.0425 times

monthly chart TexmacoRail

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 175.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.43

Munafa value: 35 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 167 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmacoRail in short term but the sell signal is initial and weak.

TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.5 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period	DMA value
5 day DMA	175.89
12 day DMA	176.82
20 day DMA	173.71
35 day DMA	170.09
50 day DMA	174.6
100 day DMA	180.58
150 day DMA	165.42
200 day DMA	154.51

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.59	177.69	180.64
12 day EMA	175.23	177.02	177.97
20 day EMA	174.62	175.59	175.99
35 day EMA	175.48	176.07	176.32
50 day EMA	175.89	176.32	176.5

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.89	179.59	182.57
12 day SMA	176.82	176.86	176.38
20 day SMA	173.71	174	174
35 day SMA	170.09	169.96	170.02
50 day SMA	174.6	175.04	175.38
100 day SMA	180.58	180.47	180.32
150 day SMA	165.42	165.17	164.91
200 day SMA	154.51	154.08	153.62

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 2.44 and PE is: 67.79

Last quarter profit: (February 2024 quarter) 29.37 crores (159.91%)

Debt: 1089.30 in crores

Market capitalization: 7170.34

EPS is 2.02 and PE is: 81.88

Last quarter profit: (September 2023 quarter) 21.76 crores (60.71%)

Debt: 1089.30 in crores

Market capitalization: 6165.97