TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 159.93 and 167.88
Daily Target 1 | 158.3 |
Daily Target 2 | 161.55 |
Daily Target 3 | 166.25 |
Daily Target 4 | 169.5 |
Daily Target 5 | 174.2 |
Daily price and volume Texmaco Rail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 164.80 (-2.22%) | 170.00 | 163.00 - 170.95 | 0.6872 times | Wed 27 March 2024 | 168.55 (1.08%) | 166.95 | 166.60 - 171.25 | 0.7837 times | Tue 26 March 2024 | 166.75 (2.43%) | 163.50 | 162.45 - 169.20 | 1.0612 times | Fri 22 March 2024 | 162.80 (-1.66%) | 167.00 | 161.25 - 170.90 | 1.5201 times | Thu 21 March 2024 | 165.55 (5.14%) | 160.20 | 160.00 - 167.45 | 0.79 times | Wed 20 March 2024 | 157.45 (-1.56%) | 160.50 | 156.55 - 165.70 | 0.6749 times | Tue 19 March 2024 | 159.95 (-4.25%) | 166.40 | 159.00 - 166.40 | 0.6078 times | Mon 18 March 2024 | 167.05 (0.88%) | 165.95 | 159.65 - 169.90 | 0.8936 times | Fri 15 March 2024 | 165.60 (-2.24%) | 168.35 | 159.15 - 171.80 | 0.9489 times | Thu 14 March 2024 | 169.40 (16.75%) | 145.10 | 142.40 - 172.50 | 2.0326 times | Wed 13 March 2024 | 145.10 (-9.9%) | 163.00 | 142.00 - 165.35 | 1.8026 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 163.63 and 172.43
Weekly Target 1 | 157.37 |
Weekly Target 2 | 161.08 |
Weekly Target 3 | 166.16666666667 |
Weekly Target 4 | 169.88 |
Weekly Target 5 | 174.97 |
Weekly price and volumes for Texmaco Rail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 164.80 (1.23%) | 163.50 | 162.45 - 171.25 | 0.381 times | Fri 22 March 2024 | 162.80 (-1.69%) | 165.95 | 156.55 - 170.90 | 0.675 times | Fri 15 March 2024 | 165.60 (-7.77%) | 180.00 | 142.00 - 181.80 | 0.9812 times | Thu 07 March 2024 | 179.55 (-5.9%) | 190.70 | 175.00 - 191.25 | 0.2833 times | Sat 02 March 2024 | 190.80 (-0.96%) | 194.00 | 180.05 - 204.50 | 1.1883 times | Fri 23 February 2024 | 192.65 (2.99%) | 190.00 | 178.15 - 195.95 | 0.5169 times | Fri 16 February 2024 | 187.05 (-5.29%) | 197.00 | 170.50 - 197.90 | 0.6422 times | Fri 09 February 2024 | 197.50 (-8.48%) | 217.00 | 193.10 - 217.90 | 0.8448 times | Fri 02 February 2024 | 215.80 (2.4%) | 214.90 | 210.00 - 231.80 | 1.8821 times | Thu 25 January 2024 | 210.75 (4.23%) | 205.00 | 185.10 - 225.00 | 2.6054 times | Fri 19 January 2024 | 202.20 (10.89%) | 183.45 | 175.75 - 204.20 | 2.4567 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 126.9 and 179.9
Monthly Target 1 | 114.27 |
Monthly Target 2 | 139.53 |
Monthly Target 3 | 167.26666666667 |
Monthly Target 4 | 192.53 |
Monthly Target 5 | 220.27 |
Monthly price and volumes Texmaco Rail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 164.80 (-13.42%) | 192.45 | 142.00 - 195.00 | 0.4196 times | Thu 29 February 2024 | 190.35 (-13.32%) | 223.00 | 170.50 - 231.80 | 0.7114 times | Wed 31 January 2024 | 219.60 (28.31%) | 171.20 | 164.50 - 225.00 | 1.456 times | Fri 29 December 2023 | 171.15 (19.98%) | 144.50 | 141.60 - 188.80 | 1.0222 times | Thu 30 November 2023 | 142.65 (16.88%) | 121.50 | 121.00 - 158.40 | 0.7475 times | Tue 31 October 2023 | 122.05 (-5.2%) | 128.75 | 110.70 - 148.95 | 0.4061 times | Fri 29 September 2023 | 128.75 (-11.69%) | 147.00 | 124.00 - 163.80 | 0.764 times | Thu 31 August 2023 | 145.80 (36.71%) | 107.30 | 99.70 - 156.60 | 1.319 times | Mon 31 July 2023 | 106.65 (35.77%) | 78.95 | 74.50 - 109.00 | 1.4865 times | Fri 30 June 2023 | 78.55 (40.64%) | 55.70 | 55.70 - 81.50 | 1.6677 times | Wed 31 May 2023 | 55.85 (-1.41%) | 57.25 | 52.65 - 61.10 | 0.6068 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 196 and lower is at 148, while middle bands are at 160 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.48 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
DMA period | DMA value |
5 day DMA | 165.69 |
12 day DMA | 162.84 |
20 day DMA | 171.3 |
35 day DMA | 179.52 |
50 day DMA | 187.72 |
100 day DMA | 173.28 |
150 day DMA | 160.25 |
200 day DMA | 142.75 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.39 | 165.69 | 164.26 |
12 day EMA | 166.9 | 167.28 | 167.05 |
20 day EMA | 170.76 | 171.39 | 171.69 |
35 day EMA | 177.59 | 178.34 | 178.92 |
50 day EMA | 185.19 | 186.02 | 186.73 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.69 | 164.22 | 162.5 |
12 day SMA | 162.84 | 163.58 | 164.49 |
20 day SMA | 171.3 | 172.35 | 173.67 |
35 day SMA | 179.52 | 180.64 | 181.73 |
50 day SMA | 187.72 | 188.09 | 188.52 |
100 day SMA | 173.28 | 172.9 | 172.45 |
150 day SMA | 160.25 | 159.96 | 159.62 |
200 day SMA | 142.75 | 142.27 | 141.75 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 2.44 and PE is: 67.54
Last quarter profit: (February 2024 quarter) 29.37 crores (159.91%)
Debt: 1089.30 in crores
Market capitalization: 7170.34
EPS is 2.02 and PE is: 81.58
Last quarter profit: (September 2023 quarter) 21.76 crores (60.71%)
Debt: 1089.30 in crores
Market capitalization: 6165.97
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance