TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 182.68 and 189.23

Daily Target 1	181.33
Daily Target 2	184.02
Daily Target 3	187.88333333333
Daily Target 4	190.57
Daily Target 5	194.43

Daily price and volume Texmaco Rail

Date	Closing	Open	Range	Volume
Fri 26 April 2024	186.70 (-0.72%)	188.95	185.20 - 191.75	1.3729 times
Thu 25 April 2024	188.05 (5.38%)	179.10	178.85 - 189.00	3.1278 times
Wed 24 April 2024	178.45 (4.27%)	172.10	171.70 - 179.50	1.4037 times
Tue 23 April 2024	171.15 (1.3%)	169.00	168.80 - 172.00	0.6295 times
Mon 22 April 2024	168.95 (2.3%)	166.85	166.80 - 170.10	0.3696 times
Fri 19 April 2024	165.15 (-0.45%)	162.00	159.15 - 166.80	0.6714 times
Thu 18 April 2024	165.90 (-0.09%)	166.95	165.05 - 171.50	0.4062 times
Tue 16 April 2024	166.05 (1.44%)	162.15	162.15 - 168.10	0.4592 times
Mon 15 April 2024	163.70 (-3.62%)	161.10	161.10 - 166.50	0.8575 times
Fri 12 April 2024	169.85 (0.5%)	167.20	167.20 - 173.30	0.7022 times
Wed 10 April 2024	169.00 (-1.77%)	171.95	168.50 - 172.05	0.4846 times

Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 176.75 and 201.7

Weekly Target 1	156.8
Weekly Target 2	171.75
Weekly Target 3	181.75
Weekly Target 4	196.7
Weekly Target 5	206.7

Weekly price and volumes for Texmaco Rail

Date	Closing	Open	Range	Volume
Fri 26 April 2024	186.70 (13.05%)	166.85	166.80 - 191.75	1.3487 times
Fri 19 April 2024	165.15 (-2.77%)	161.10	159.15 - 171.50	0.4678 times
Fri 12 April 2024	169.85 (-1.42%)	174.15	167.20 - 174.75	0.4918 times
Fri 05 April 2024	172.30 (4.55%)	166.20	166.20 - 175.00	0.9625 times
Thu 28 March 2024	164.80 (1.23%)	163.50	162.45 - 171.25	0.6368 times
Fri 22 March 2024	162.80 (-1.69%)	165.95	156.55 - 170.90	1.1283 times
Fri 15 March 2024	165.60 (-7.77%)	180.00	142.00 - 181.80	1.6401 times
Thu 07 March 2024	179.55 (-5.9%)	190.70	175.00 - 191.25	0.4735 times
Sat 02 March 2024	190.80 (-0.96%)	194.00	180.05 - 204.50	1.9864 times
Fri 23 February 2024	192.65 (2.99%)	190.00	178.15 - 195.95	0.8641 times
Fri 16 February 2024	187.05 (-5.29%)	197.00	170.50 - 197.90	1.0735 times

weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 172.93 and 205.53

Monthly Target 1	146.6
Monthly Target 2	166.65
Monthly Target 3	179.2
Monthly Target 4	199.25
Monthly Target 5	211.8

Monthly price and volumes Texmaco Rail

Date	Closing	Open	Range	Volume
Fri 26 April 2024	186.70 (13.29%)	166.20	159.15 - 191.75	0.3925 times
Thu 28 March 2024	164.80 (-13.42%)	192.45	142.00 - 195.00	0.4838 times
Thu 29 February 2024	190.35 (-13.32%)	223.00	170.50 - 231.80	0.8203 times
Wed 31 January 2024	219.60 (28.31%)	171.20	164.50 - 225.00	1.6788 times
Fri 29 December 2023	171.15 (19.98%)	144.50	141.60 - 188.80	1.1786 times
Thu 30 November 2023	142.65 (16.88%)	121.50	121.00 - 158.40	0.8619 times
Tue 31 October 2023	122.05 (-5.2%)	128.75	110.70 - 148.95	0.4683 times
Fri 29 September 2023	128.75 (-11.69%)	147.00	124.00 - 163.80	0.881 times
Thu 31 August 2023	145.80 (36.71%)	107.30	99.70 - 156.60	1.5208 times
Mon 31 July 2023	106.65 (35.77%)	78.95	74.50 - 109.00	1.714 times
Fri 30 June 2023	78.55 (40.64%)	55.70	55.70 - 81.50	1.923 times

monthly chart TexmacoRail

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 174.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.5

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 166 and 178

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmacoRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.93 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period	DMA value
5 day DMA	178.66
12 day DMA	172.08
20 day DMA	171.5
35 day DMA	170.11
50 day DMA	175.98
100 day DMA	178.99
150 day DMA	163.63
200 day DMA	151.61

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.39	177.24	171.84
12 day EMA	174.92	172.78	170.01
20 day EMA	173.28	171.87	170.17
35 day EMA	175.49	174.83	174.05
50 day EMA	178.16	177.81	177.39

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.66	174.35	169.92
12 day SMA	172.08	170.99	169.68
20 day SMA	171.5	170.51	169.24
35 day SMA	170.11	170.22	170.22
50 day SMA	175.98	175.82	176.01
100 day SMA	178.99	178.54	178.08
150 day SMA	163.63	163.33	163.03
200 day SMA	151.61	151.06	150.51

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 2.44 and PE is: 76.52

Last quarter profit: (February 2024 quarter) 29.37 crores (159.91%)

Debt: 1089.30 in crores

Market capitalization: 7170.34

EPS is 2.02 and PE is: 92.43

Last quarter profit: (September 2023 quarter) 21.76 crores (60.71%)

Debt: 1089.30 in crores

Market capitalization: 6165.97