TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 169.98 and 173.18

Daily Target 1	167.45
Daily Target 2	169.3
Daily Target 3	170.65
Daily Target 4	172.5
Daily Target 5	173.85

Daily price and volume Texmaco Rail

Date	Closing	Open	Range	Volume
Tue 23 April 2024	171.15 (1.3%)	169.00	168.80 - 172.00	1.0651 times
Mon 22 April 2024	168.95 (2.3%)	166.85	166.80 - 170.10	0.6254 times
Fri 19 April 2024	165.15 (-0.45%)	162.00	159.15 - 166.80	1.1359 times
Thu 18 April 2024	165.90 (-0.09%)	166.95	165.05 - 171.50	0.6873 times
Tue 16 April 2024	166.05 (1.44%)	162.15	162.15 - 168.10	0.7769 times
Mon 15 April 2024	163.70 (-3.62%)	161.10	161.10 - 166.50	1.4508 times
Fri 12 April 2024	169.85 (0.5%)	167.20	167.20 - 173.30	1.188 times
Wed 10 April 2024	169.00 (-1.77%)	171.95	168.50 - 172.05	0.82 times
Tue 09 April 2024	172.05 (-0.86%)	173.55	170.45 - 174.75	1.1395 times
Mon 08 April 2024	173.55 (0.73%)	174.15	171.20 - 174.75	1.1111 times
Fri 05 April 2024	172.30 (0.61%)	170.80	168.00 - 172.75	1.5784 times

Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 168.98 and 174.18

Weekly Target 1	164.78
Weekly Target 2	167.97
Weekly Target 3	169.98333333333
Weekly Target 4	173.17
Weekly Target 5	175.18

Weekly price and volumes for Texmaco Rail

Date	Closing	Open	Range	Volume
Tue 23 April 2024	171.15 (3.63%)	166.85	166.80 - 172.00	0.2207 times
Fri 19 April 2024	165.15 (-2.77%)	161.10	159.15 - 171.50	0.5288 times
Fri 12 April 2024	169.85 (-1.42%)	174.15	167.20 - 174.75	0.5559 times
Fri 05 April 2024	172.30 (4.55%)	166.20	166.20 - 175.00	1.088 times
Thu 28 March 2024	164.80 (1.23%)	163.50	162.45 - 171.25	0.7199 times
Fri 22 March 2024	162.80 (-1.69%)	165.95	156.55 - 170.90	1.2754 times
Fri 15 March 2024	165.60 (-7.77%)	180.00	142.00 - 181.80	1.854 times
Thu 07 March 2024	179.55 (-5.9%)	190.70	175.00 - 191.25	0.5352 times
Sat 02 March 2024	190.80 (-0.96%)	194.00	180.05 - 204.50	2.2454 times
Fri 23 February 2024	192.65 (2.99%)	190.00	178.15 - 195.95	0.9768 times
Fri 16 February 2024	187.05 (-5.29%)	197.00	170.50 - 197.90	1.2134 times

weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 165.15 and 181

Monthly Target 1	152.58
Monthly Target 2	161.87
Monthly Target 3	168.43333333333
Monthly Target 4	177.72
Monthly Target 5	184.28

Monthly price and volumes Texmaco Rail

Date	Closing	Open	Range	Volume
Tue 23 April 2024	171.15 (3.85%)	166.20	159.15 - 175.00	0.2576 times
Thu 28 March 2024	164.80 (-13.42%)	192.45	142.00 - 195.00	0.4906 times
Thu 29 February 2024	190.35 (-13.32%)	223.00	170.50 - 231.80	0.8318 times
Wed 31 January 2024	219.60 (28.31%)	171.20	164.50 - 225.00	1.7024 times
Fri 29 December 2023	171.15 (19.98%)	144.50	141.60 - 188.80	1.1951 times
Thu 30 November 2023	142.65 (16.88%)	121.50	121.00 - 158.40	0.874 times
Tue 31 October 2023	122.05 (-5.2%)	128.75	110.70 - 148.95	0.4749 times
Fri 29 September 2023	128.75 (-11.69%)	147.00	124.00 - 163.80	0.8933 times
Thu 31 August 2023	145.80 (36.71%)	107.30	99.70 - 156.60	1.5422 times
Mon 31 July 2023	106.65 (35.77%)	78.95	74.50 - 109.00	1.7381 times
Fri 30 June 2023	78.55 (40.64%)	55.70	55.70 - 81.50	1.95 times

monthly chart TexmacoRail

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.53 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period	DMA value
5 day DMA	167.44
12 day DMA	169.08
20 day DMA	168.6
35 day DMA	170.56
50 day DMA	176.53
100 day DMA	177.81
150 day DMA	162.75
200 day DMA	150

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.54	167.24	166.38
12 day EMA	168.48	167.99	167.81
20 day EMA	169.38	169.19	169.22
35 day EMA	174.1	174.27	174.58
50 day EMA	178.34	178.63	179.03

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.44	165.95	166.13
12 day SMA	169.08	169.12	169.27
20 day SMA	168.6	167.91	167.46
35 day SMA	170.56	170.97	171.72
50 day SMA	176.53	177.19	177.95
100 day SMA	177.81	177.64	177.5
150 day SMA	162.75	162.52	162.45
200 day SMA	150	149.53	149.07

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 2.44 and PE is: 70.14

Last quarter profit: (February 2024 quarter) 29.37 crores (159.91%)

Debt: 1089.30 in crores

Market capitalization: 7170.34

EPS is 2.02 and PE is: 84.73

Last quarter profit: (September 2023 quarter) 21.76 crores (60.71%)

Debt: 1089.30 in crores

Market capitalization: 6165.97