TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 183.45 and 193.6
| Daily Target 1 | 175.15 |
| Daily Target 2 | 181.6 |
| Daily Target 3 | 185.3 |
| Daily Target 4 | 191.75 |
| Daily Target 5 | 195.45 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.05 (5.38%) | 179.10 | 178.85 - 189.00 | 3.4327 times | Wed 24 April 2024 | 178.45 (4.27%) | 172.10 | 171.70 - 179.50 | 1.5405 times | Tue 23 April 2024 | 171.15 (1.3%) | 169.00 | 168.80 - 172.00 | 0.6909 times | Mon 22 April 2024 | 168.95 (2.3%) | 166.85 | 166.80 - 170.10 | 0.4057 times | Fri 19 April 2024 | 165.15 (-0.45%) | 162.00 | 159.15 - 166.80 | 0.7368 times | Thu 18 April 2024 | 165.90 (-0.09%) | 166.95 | 165.05 - 171.50 | 0.4458 times | Tue 16 April 2024 | 166.05 (1.44%) | 162.15 | 162.15 - 168.10 | 0.504 times | Mon 15 April 2024 | 163.70 (-3.62%) | 161.10 | 161.10 - 166.50 | 0.9411 times | Fri 12 April 2024 | 169.85 (0.5%) | 167.20 | 167.20 - 173.30 | 0.7706 times | Wed 10 April 2024 | 169.00 (-1.77%) | 171.95 | 168.50 - 172.05 | 0.5319 times | Tue 09 April 2024 | 172.05 (-0.86%) | 173.55 | 170.45 - 174.75 | 0.7392 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 177.43 and 199.63
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 195.77 |
| Weekly Target 5 | 203.48 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.05 (13.87%) | 166.85 | 166.80 - 189.00 | 1.1103 times | Fri 19 April 2024 | 165.15 (-2.77%) | 161.10 | 159.15 - 171.50 | 0.4807 times | Fri 12 April 2024 | 169.85 (-1.42%) | 174.15 | 167.20 - 174.75 | 0.5053 times | Fri 05 April 2024 | 172.30 (4.55%) | 166.20 | 166.20 - 175.00 | 0.989 times | Thu 28 March 2024 | 164.80 (1.23%) | 163.50 | 162.45 - 171.25 | 0.6544 times | Fri 22 March 2024 | 162.80 (-1.69%) | 165.95 | 156.55 - 170.90 | 1.1594 times | Fri 15 March 2024 | 165.60 (-7.77%) | 180.00 | 142.00 - 181.80 | 1.6853 times | Thu 07 March 2024 | 179.55 (-5.9%) | 190.70 | 175.00 - 191.25 | 0.4865 times | Sat 02 March 2024 | 190.80 (-0.96%) | 194.00 | 180.05 - 204.50 | 2.0411 times | Fri 23 February 2024 | 192.65 (2.99%) | 190.00 | 178.15 - 195.95 | 0.8879 times | Fri 16 February 2024 | 187.05 (-5.29%) | 197.00 | 170.50 - 197.90 | 1.103 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 173.6 and 203.45
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 178.73333333333 |
| Monthly Target 4 | 198.32 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.05 (14.11%) | 166.20 | 159.15 - 189.00 | 0.3614 times | Thu 28 March 2024 | 164.80 (-13.42%) | 192.45 | 142.00 - 195.00 | 0.4853 times | Thu 29 February 2024 | 190.35 (-13.32%) | 223.00 | 170.50 - 231.80 | 0.8229 times | Wed 31 January 2024 | 219.60 (28.31%) | 171.20 | 164.50 - 225.00 | 1.6843 times | Fri 29 December 2023 | 171.15 (19.98%) | 144.50 | 141.60 - 188.80 | 1.1824 times | Thu 30 November 2023 | 142.65 (16.88%) | 121.50 | 121.00 - 158.40 | 0.8647 times | Tue 31 October 2023 | 122.05 (-5.2%) | 128.75 | 110.70 - 148.95 | 0.4698 times | Fri 29 September 2023 | 128.75 (-11.69%) | 147.00 | 124.00 - 163.80 | 0.8838 times | Thu 31 August 2023 | 145.80 (36.71%) | 107.30 | 99.70 - 156.60 | 1.5258 times | Mon 31 July 2023 | 106.65 (35.77%) | 78.95 | 74.50 - 109.00 | 1.7196 times | Fri 30 June 2023 | 78.55 (40.64%) | 55.70 | 55.70 - 81.50 | 1.9292 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.5
Munafa value: 105 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 166 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.14 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 174.35 |
| 12 day DMA | 170.99 |
| 20 day DMA | 170.51 |
| 35 day DMA | 170.22 |
| 50 day DMA | 175.82 |
| 100 day DMA | 178.54 |
| 150 day DMA | 163.33 |
| 200 day DMA | 151.06 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.24 | 171.84 | 168.54 |
| 12 day EMA | 172.78 | 170.01 | 168.48 |
| 20 day EMA | 171.9 | 170.2 | 169.33 |
| 35 day EMA | 174.89 | 174.12 | 173.86 |
| 50 day EMA | 178 | 177.59 | 177.56 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.35 | 169.92 | 167.44 |
| 12 day SMA | 170.99 | 169.68 | 169.08 |
| 20 day SMA | 170.51 | 169.24 | 168.6 |
| 35 day SMA | 170.22 | 170.22 | 170.56 |
| 50 day SMA | 175.82 | 176.01 | 176.53 |
| 100 day SMA | 178.54 | 178.08 | 177.81 |
| 150 day SMA | 163.33 | 163.03 | 162.75 |
| 200 day SMA | 151.06 | 150.51 | 150 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 2.44 and PE is: 77.07
Last quarter profit: (February 2024 quarter) 29.37 crores (159.91%)
Debt: 1089.30 in crores
Market capitalization: 7170.34
EPS is 2.02 and PE is: 93.09
Last quarter profit: (September 2023 quarter) 21.76 crores (60.71%)
Debt: 1089.30 in crores
Market capitalization: 6165.97
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance