TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 86.1 and 90.5
Daily Target 1 | 85.3 |
Daily Target 2 | 86.9 |
Daily Target 3 | 89.7 |
Daily Target 4 | 91.3 |
Daily Target 5 | 94.1 |
Daily price and volume Texmo Pipes
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.50 (-1.45%) | 90.55 | 88.10 - 92.50 | 1.2784 times | Wed 24 April 2024 | 89.80 (7.42%) | 84.75 | 83.00 - 91.85 | 3.3384 times | Tue 23 April 2024 | 83.60 (3.59%) | 81.50 | 81.50 - 84.90 | 0.6156 times | Mon 22 April 2024 | 80.70 (1.19%) | 80.95 | 80.45 - 82.00 | 0.3213 times | Fri 19 April 2024 | 79.75 (-2.09%) | 82.80 | 79.10 - 82.80 | 1.0538 times | Thu 18 April 2024 | 81.45 (-0.85%) | 82.95 | 80.85 - 84.35 | 0.7898 times | Tue 16 April 2024 | 82.15 (0.12%) | 83.20 | 80.30 - 84.00 | 0.3752 times | Mon 15 April 2024 | 82.05 (-2.61%) | 81.20 | 78.55 - 82.95 | 0.9474 times | Fri 12 April 2024 | 84.25 (-2.71%) | 85.30 | 83.90 - 87.30 | 0.7971 times | Wed 10 April 2024 | 86.60 (-0.63%) | 87.50 | 85.40 - 89.00 | 0.4831 times | Tue 09 April 2024 | 87.15 (-1.36%) | 88.50 | 87.00 - 89.40 | 0.3889 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 84.48 and 96.53
Weekly Target 1 | 75.1 |
Weekly Target 2 | 81.8 |
Weekly Target 3 | 87.15 |
Weekly Target 4 | 93.85 |
Weekly Target 5 | 99.2 |
Weekly price and volumes for Texmo Pipes
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.50 (10.97%) | 80.95 | 80.45 - 92.50 | 0.9182 times | Fri 19 April 2024 | 79.75 (-5.34%) | 81.20 | 78.55 - 84.35 | 0.5235 times | Fri 12 April 2024 | 84.25 (-6.85%) | 89.50 | 83.90 - 91.20 | 0.4245 times | Fri 05 April 2024 | 90.45 (17.09%) | 78.65 | 78.60 - 92.00 | 1.0046 times | Thu 28 March 2024 | 77.25 (-3.62%) | 80.95 | 76.60 - 81.85 | 0.3012 times | Fri 22 March 2024 | 80.15 (5.18%) | 76.25 | 74.70 - 84.00 | 0.721 times | Fri 15 March 2024 | 76.20 (-15.71%) | 90.40 | 70.00 - 92.65 | 1.0885 times | Thu 07 March 2024 | 90.40 (-5.14%) | 95.45 | 85.65 - 95.55 | 0.7028 times | Sat 02 March 2024 | 95.30 (-4.22%) | 99.90 | 91.80 - 103.50 | 1.6317 times | Fri 23 February 2024 | 99.50 (1.27%) | 99.20 | 93.10 - 107.90 | 2.6839 times | Fri 16 February 2024 | 98.25 (2.45%) | 96.65 | 82.35 - 105.50 | 4.382 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 83.53 and 97.48
Monthly Target 1 | 72.57 |
Monthly Target 2 | 80.53 |
Monthly Target 3 | 86.516666666667 |
Monthly Target 4 | 94.48 |
Monthly Target 5 | 100.47 |
Monthly price and volumes Texmo Pipes
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.50 (14.56%) | 78.65 | 78.55 - 92.50 | 0.4011 times | Thu 28 March 2024 | 77.25 (-17.78%) | 95.00 | 70.00 - 96.90 | 0.4148 times | Thu 29 February 2024 | 93.95 (3.19%) | 91.25 | 82.35 - 107.90 | 2.2003 times | Wed 31 January 2024 | 91.05 (24.05%) | 74.95 | 72.50 - 95.00 | 1.8326 times | Fri 29 December 2023 | 73.40 (2.51%) | 72.95 | 69.00 - 81.40 | 0.7784 times | Thu 30 November 2023 | 71.60 (-10.95%) | 79.80 | 67.40 - 87.90 | 0.6622 times | Wed 23 August 2023 | 80.40 (42.68%) | 56.95 | 56.20 - 89.35 | 2.0375 times | Mon 31 July 2023 | 56.35 (2.08%) | 55.25 | 54.10 - 61.05 | 0.4183 times | Fri 30 June 2023 | 55.20 (-5.56%) | 58.65 | 55.00 - 62.35 | 0.3555 times | Wed 31 May 2023 | 58.45 (-4.34%) | 61.30 | 57.00 - 67.80 | 0.8993 times | Fri 28 April 2023 | 61.10 (37.46%) | 45.00 | 44.70 - 68.50 | 1.2412 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
DMA period | DMA value |
5 day DMA | 84.47 |
12 day DMA | 84.53 |
20 day DMA | 83.89 |
35 day DMA | 83.4 |
50 day DMA | 87.07 |
100 day DMA | 83.4 |
150 day DMA | 77.51 |
200 day DMA | 73.04 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86 | 84.75 | 82.22 |
12 day EMA | 84.64 | 83.94 | 82.88 |
20 day EMA | 84.38 | 83.95 | 83.34 |
35 day EMA | 85.96 | 85.81 | 85.58 |
50 day EMA | 87.28 | 87.23 | 87.13 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.47 | 83.06 | 81.53 |
12 day SMA | 84.53 | 84.69 | 84.55 |
20 day SMA | 83.89 | 83.47 | 82.99 |
35 day SMA | 83.4 | 83.6 | 83.71 |
50 day SMA | 87.07 | 87.22 | 87.38 |
100 day SMA | 83.4 | 83.23 | 83.07 |
150 day SMA | 77.51 | 77.3 | 77.08 |
200 day SMA | 73.04 | 72.86 | 72.7 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 2.07 and PE is: 42.75
Last quarter profit: (December 2022 quarter) 3.12 crores (-1.27%)
Debt: 52.81 in crores
Market capitalization: 145.83
EPS is 2.08 and PE is: 42.55
Last quarter profit: (September 2022 quarter) 0.14 crores (-97.11%)
Debt: 52.81 in crores
Market capitalization: 176.63
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance