TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 77.58 and 81.28

Daily Target 176.85
Daily Target 278.3
Daily Target 380.55
Daily Target 482
Daily Target 584.25

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Fri 19 April 2024 79.75 (-2.09%) 82.80 79.10 - 82.80 1.154 times
Thu 18 April 2024 81.45 (-0.85%) 82.95 80.85 - 84.35 0.8648 times
Tue 16 April 2024 82.15 (0.12%) 83.20 80.30 - 84.00 0.4109 times
Mon 15 April 2024 82.05 (-2.61%) 81.20 78.55 - 82.95 1.0375 times
Fri 12 April 2024 84.25 (-2.71%) 85.30 83.90 - 87.30 0.8729 times
Wed 10 April 2024 86.60 (-0.63%) 87.50 85.40 - 89.00 0.529 times
Tue 09 April 2024 87.15 (-1.36%) 88.50 87.00 - 89.40 0.4258 times
Mon 08 April 2024 88.35 (-2.32%) 89.50 87.15 - 91.20 0.9841 times
Fri 05 April 2024 90.45 (2.61%) 87.15 87.15 - 92.00 1.6033 times
Thu 04 April 2024 88.15 (2.56%) 87.70 86.50 - 91.45 2.1177 times
Wed 03 April 2024 85.95 (3.24%) 83.70 83.70 - 86.75 0.9067 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 76.25 and 82.05

Weekly Target 175.08
Weekly Target 277.42
Weekly Target 380.883333333333
Weekly Target 483.22
Weekly Target 586.68

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Fri 19 April 2024 79.75 (-5.34%) 81.20 78.55 - 84.35 0.3888 times
Fri 12 April 2024 84.25 (-6.85%) 89.50 83.90 - 91.20 0.3153 times
Fri 05 April 2024 90.45 (17.09%) 78.65 78.60 - 92.00 0.7461 times
Thu 28 March 2024 77.25 (-3.62%) 80.95 76.60 - 81.85 0.2237 times
Fri 22 March 2024 80.15 (5.18%) 76.25 74.70 - 84.00 0.5355 times
Fri 15 March 2024 76.20 (-15.71%) 90.40 70.00 - 92.65 0.8085 times
Thu 07 March 2024 90.40 (-5.14%) 95.45 85.65 - 95.55 0.522 times
Sat 02 March 2024 95.30 (-4.22%) 99.90 91.80 - 103.50 1.2119 times
Fri 23 February 2024 99.50 (1.27%) 99.20 93.10 - 107.90 1.9935 times
Fri 16 February 2024 98.25 (2.45%) 96.65 82.35 - 105.50 3.2547 times
Fri 09 February 2024 95.90 (8.67%) 88.25 85.50 - 104.70 4.8779 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 79.15 and 92.6

Monthly Target 169.98
Monthly Target 274.87
Monthly Target 383.433333333333
Monthly Target 488.32
Monthly Target 596.88

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 19 April 2024 79.75 (3.24%) 78.65 78.55 - 92.00 0.2763 times
Thu 28 March 2024 77.25 (-17.78%) 95.00 70.00 - 96.90 0.4202 times
Thu 29 February 2024 93.95 (3.19%) 91.25 82.35 - 107.90 2.2289 times
Wed 31 January 2024 91.05 (24.05%) 74.95 72.50 - 95.00 1.8564 times
Fri 29 December 2023 73.40 (2.51%) 72.95 69.00 - 81.40 0.7886 times
Thu 30 November 2023 71.60 (-10.95%) 79.80 67.40 - 87.90 0.6708 times
Wed 23 August 2023 80.40 (42.68%) 56.95 56.20 - 89.35 2.064 times
Mon 31 July 2023 56.35 (2.08%) 55.25 54.10 - 61.05 0.4237 times
Fri 30 June 2023 55.20 (-5.56%) 58.65 55.00 - 62.35 0.3601 times
Wed 31 May 2023 58.45 (-4.34%) 61.30 57.00 - 67.80 0.911 times
Fri 28 April 2023 61.10 (37.46%) 45.00 44.70 - 68.50 1.2574 times

 monthly chart TexmoPipes

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.43

Munafa value: 15 as on Fri 19 April 2024

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.65 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 81.93
12 day DMA 84.96
20 day DMA 82.44
35 day DMA 84.46
50 day DMA 87.73
100 day DMA 82.87
150 day DMA 76.72
200 day DMA 72.48

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9583.0583.85
12 day EMA83.1283.7384.15
20 day EMA83.5683.9684.22
35 day EMA85.585.8486.1
50 day EMA87.2687.5787.82

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9383.384.44
12 day SMA84.9685.0384.68
20 day SMA82.4482.4482.17
35 day SMA84.4685.0485.55
50 day SMA87.7387.8687.99
100 day SMA82.8782.7682.64
150 day SMA76.7276.5676.39
200 day SMA72.4872.3372.16

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

 Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 2.07 and PE is: 38.53

Last quarter profit: (December 2022 quarter) 3.12 crores (-1.27%)

Debt: 52.81 in crores

Market capitalization: 145.83

EPS is 2.08 and PE is: 38.34

Last quarter profit: (September 2022 quarter) 0.14 crores (-97.11%)

Debt: 52.81 in crores

Market capitalization: 176.63

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top