TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 995.38 and 1009.18

Daily Target 1984.22
Daily Target 2992.73
Daily Target 3998.01666666667
Daily Target 41006.53
Daily Target 51011.82

Daily price and volume Tata Motors

Date Closing Open Range Volume
Thu 25 April 2024 1001.25 (0.97%) 992.50 989.50 - 1003.30 0.8763 times
Wed 24 April 2024 991.65 (0.5%) 992.40 988.00 - 995.90 0.4893 times
Tue 23 April 2024 986.75 (1.36%) 976.00 974.05 - 994.50 0.8373 times
Mon 22 April 2024 973.55 (1.07%) 978.75 966.00 - 978.75 0.7528 times
Fri 19 April 2024 963.20 (-0.84%) 964.00 944.00 - 967.95 1.611 times
Thu 18 April 2024 971.35 (-2.16%) 996.35 966.25 - 1003.10 1.4182 times
Tue 16 April 2024 992.80 (-0.6%) 990.00 982.10 - 1004.90 1.0028 times
Mon 15 April 2024 998.80 (-1.93%) 998.10 978.50 - 1006.95 1.3231 times
Fri 12 April 2024 1018.50 (0.49%) 1014.00 1013.50 - 1029.00 1.2123 times
Wed 10 April 2024 1013.50 (0.5%) 1012.25 1010.00 - 1021.00 0.477 times
Tue 09 April 2024 1008.50 (-0.46%) 1021.00 1005.00 - 1029.50 0.8943 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 983.63 and 1020.93

Weekly Target 1952.88
Weekly Target 2977.07
Weekly Target 3990.18333333333
Weekly Target 41014.37
Weekly Target 51027.48

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Thu 25 April 2024 1001.25 (3.95%) 978.75 966.00 - 1003.30 0.57 times
Fri 19 April 2024 963.20 (-5.43%) 998.10 944.00 - 1006.95 1.0327 times
Fri 12 April 2024 1018.50 (1.13%) 1010.05 1004.00 - 1029.50 0.603 times
Fri 05 April 2024 1007.10 (1.44%) 1000.00 987.45 - 1017.00 0.774 times
Thu 28 March 2024 992.80 (1.33%) 977.00 976.00 - 999.90 0.5244 times
Fri 22 March 2024 979.80 (3.59%) 945.85 921.20 - 986.20 1.2162 times
Fri 15 March 2024 945.85 (-8.99%) 1034.75 940.00 - 1037.00 1.5987 times
Thu 07 March 2024 1039.30 (5.16%) 993.25 980.10 - 1065.60 1.9589 times
Sat 02 March 2024 988.35 (5.44%) 937.10 930.70 - 992.60 1.1392 times
Fri 23 February 2024 937.40 (-0.13%) 942.95 914.60 - 942.95 0.5829 times
Fri 16 February 2024 938.60 (2.58%) 916.10 894.00 - 948.80 0.842 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 972.63 and 1058.13

Monthly Target 1906.08
Monthly Target 2953.67
Monthly Target 3991.58333333333
Monthly Target 41039.17
Monthly Target 51077.08

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Thu 25 April 2024 1001.25 (0.85%) 1000.00 944.00 - 1029.50 0.6558 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.2214 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 0.9817 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 1.0509 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.9529 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 0.9798 times
Tue 31 October 2023 628.65 (-0.25%) 632.60 608.30 - 677.80 0.9596 times
Fri 29 September 2023 630.20 (4.86%) 604.20 601.90 - 647.00 0.8113 times
Thu 31 August 2023 601.00 (-6.72%) 645.00 593.30 - 652.90 1.2229 times
Mon 31 July 2023 644.30 (8.19%) 600.00 584.95 - 665.40 1.1636 times
Fri 30 June 2023 595.55 (13.16%) 527.50 522.85 - 599.00 1.1604 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 990.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.08

Munafa value: 80 as on Thu 25 April 2024

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 996 and price is deviating by 16 points

Upper Bollinger band is at 1027 and lower is at 966, while middle bands are at 981 and 1011

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataMotors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.61 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 983.28
12 day DMA 994.42
20 day DMA 995.77
35 day DMA 991.9
50 day DMA 974.95
100 day DMA 882.09
150 day DMA 803.69
200 day DMA 757.6

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA990.56985.21981.99
12 day EMA990.82988.93988.44
20 day EMA989.85988.65988.33
35 day EMA982.28981.16980.54
50 day EMA972.06970.87970.02

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA983.28977.3977.53
12 day SMA994.42994.91996.57
20 day SMA995.77994.7993.36
35 day SMA991.9991.22990.03
50 day SMA974.95973.22971.88
100 day SMA882.09879.2876.26
150 day SMA803.69801.18798.74
200 day SMA757.6755.54753.54

Fundamentals, profit and EPS of Tata Motors TATAMOTORS

 Fundamentals, profit and EPS of Tata Motors TATAMOTORS

EPS is 58.40 and PE is: 17.14

Last quarter profit: (February 2024 quarter) 7145.43 crores (139.98%)

Debt: 127864.30 in crores

Market capitalization: 343480.63

EPS is 46.16 and PE is: 21.69

Last quarter profit: (September 2023 quarter) 3832.08 crores (463.11%)

Debt: 127864.30 in crores

Market capitalization: 263727.89

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
25 Thu 1010.75 998.00 997.05 to 1013.00 1.63 times
24 Wed 997.55 996.00 992.45 to 1001.65 1.3 times
23 Tue 994.30 981.55 981.50 to 1001.75 0.98 times
22 Mon 980.65 981.60 972.25 to 983.75 0.69 times
19 Fri 970.55 970.40 950.30 to 974.90 0.4 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
25 Thu 1017.15 1004.95 1002.90 to 1018.20 1.21 times
24 Wed 1003.65 1004.55 998.60 to 1006.90 1.06 times
23 Tue 1000.70 989.85 988.90 to 1007.10 0.98 times
22 Mon 987.35 985.40 979.60 to 988.35 0.9 times
19 Fri 977.05 971.80 956.20 to 982.15 0.84 times

Option chain for Tata Motors TATAMOTORS 30 Thu May 2024 expiry

TataMotors TATAMOTORS Option strike: 1160.00

Date CE PE PCR
25 Thu April 2024 2.80151.00 0.2
24 Wed April 2024 2.10162.00 0.23
23 Tue April 2024 2.40190.00 0.02
22 Mon April 2024 2.35190.00 0.04
19 Fri April 2024 2.65190.00 0.04

TataMotors TATAMOTORS Option strike: 1140.00

Date CE PE PCR
25 Thu April 2024 3.65140.00 0

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
25 Thu April 2024 7.1095.05 0.12
24 Wed April 2024 5.60106.50 0.1
23 Tue April 2024 6.05109.85 0.1
22 Mon April 2024 5.60123.10 0.09
19 Fri April 2024 6.00133.75 0.11

TataMotors TATAMOTORS Option strike: 1090.00

Date CE PE PCR
25 Thu April 2024 8.4096.70 0.17
24 Wed April 2024 6.6097.00 0.21
23 Tue April 2024 6.95118.45 0.28
22 Mon April 2024 6.50118.45 0.33
19 Fri April 2024 6.80118.45 1.92

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
25 Thu April 2024 9.9581.35 0.06
24 Wed April 2024 7.9589.50 0.07
23 Tue April 2024 8.3095.20 0.05
22 Mon April 2024 7.60117.50 0.02
19 Fri April 2024 7.75117.50 0.02

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
25 Thu April 2024 12.0069.00 0.15
24 Wed April 2024 9.5081.00 0.16
23 Tue April 2024 9.8083.80 0.15
22 Mon April 2024 8.8591.40 0.01
19 Fri April 2024 8.9091.40 0.01

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
25 Thu April 2024 14.1562.60 0.13
24 Wed April 2024 11.3572.20 0.13
23 Tue April 2024 11.6572.90 0.06
22 Mon April 2024 10.3564.00 0
19 Fri April 2024 10.4564.00 0

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
25 Thu April 2024 16.9055.55 0.13
24 Wed April 2024 13.7065.20 0.21
23 Tue April 2024 13.8567.90 0.21
22 Mon April 2024 12.3079.90 0.32
19 Fri April 2024 12.3090.30 0.39

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
25 Thu April 2024 19.8047.30 0.27
24 Wed April 2024 16.2557.85 0.34
23 Tue April 2024 16.2558.50 0.37
22 Mon April 2024 14.5072.35 0.22
19 Fri April 2024 14.1595.85 0.2

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
25 Thu April 2024 23.4041.55 0.47
24 Wed April 2024 19.3051.05 0.35
23 Tue April 2024 19.3053.75 0.41
22 Mon April 2024 17.1564.85 0.13
19 Fri April 2024 16.2574.35 0.14

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
25 Thu April 2024 27.4535.70 0.34
24 Wed April 2024 22.8044.60 0.33
23 Tue April 2024 22.6047.15 0.33
22 Mon April 2024 20.0058.00 0.28
19 Fri April 2024 19.1567.30 0.2

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
25 Thu April 2024 32.1530.40 0.5
24 Wed April 2024 26.9038.20 0.5
23 Tue April 2024 26.4041.40 0.46
22 Mon April 2024 23.0552.60 0.3
19 Fri April 2024 22.1565.20 0.26

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
25 Thu April 2024 37.2025.65 0.52
24 Wed April 2024 31.1532.75 0.48
23 Tue April 2024 30.7535.35 0.54
22 Mon April 2024 26.9544.90 0.48
19 Fri April 2024 25.4053.40 0.46

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
25 Thu April 2024 42.6521.30 1.04
24 Wed April 2024 36.0527.60 0.42
23 Tue April 2024 35.5530.20 0.42
22 Mon April 2024 31.3038.95 0.39
19 Fri April 2024 29.0545.65 0.4

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
25 Thu April 2024 48.8017.40 3.2
24 Wed April 2024 41.0023.05 1.07
23 Tue April 2024 40.5025.55 1.04
22 Mon April 2024 35.7033.65 0.67
19 Fri April 2024 33.3041.70 0.77

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
25 Thu April 2024 54.9514.40 7.44
24 Wed April 2024 47.0018.65 5.1
23 Tue April 2024 46.2021.20 2.59
22 Mon April 2024 40.9029.00 0.89
19 Fri April 2024 37.6536.15 1.07

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
25 Thu April 2024 62.2511.90 7.57
24 Wed April 2024 53.5515.40 3.24
23 Tue April 2024 52.5017.65 2.54
22 Mon April 2024 45.9524.70 1.44
19 Fri April 2024 42.8531.45 0.91

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
25 Thu April 2024 69.459.50 4.29
24 Wed April 2024 60.0512.50 3.3
23 Tue April 2024 59.2514.55 2.77
22 Mon April 2024 52.0020.55 3.21
19 Fri April 2024 48.3527.10 3.08

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
25 Thu April 2024 79.007.60 17.75
24 Wed April 2024 66.8510.05 11.58
23 Tue April 2024 66.0012.05 10.42
22 Mon April 2024 57.5017.20 10.58
19 Fri April 2024 54.1523.30 9.67

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
25 Thu April 2024 85.306.10 3.52
24 Wed April 2024 74.508.00 3.67
23 Tue April 2024 74.259.80 4
22 Mon April 2024 66.2014.20 2.85
19 Fri April 2024 60.5020.15 2.24

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
25 Thu April 2024 93.454.95 8.76
24 Wed April 2024 83.656.40 8.62
23 Tue April 2024 82.157.90 15.4
22 Mon April 2024 71.0011.60 9.92
19 Fri April 2024 67.0016.80 10.95

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
25 Thu April 2024 91.453.85 6.23
24 Wed April 2024 91.455.05 3.5
23 Tue April 2024 75.956.45 44.5
22 Mon April 2024 75.959.55 34.5

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
25 Thu April 2024 112.603.10 4.97
24 Wed April 2024 101.454.05 5.77
23 Tue April 2024 99.655.15 5.27
22 Mon April 2024 89.007.75 4.42
19 Fri April 2024 82.6011.90 3.79

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
25 Thu April 2024 117.001.90 47
24 Wed April 2024 117.002.50 49.8
23 Tue April 2024 103.903.30 63.5
22 Mon April 2024 103.904.90 59
19 Fri April 2024 90.008.20 59

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
25 Thu April 2024 112.001.45 22.67
24 Wed April 2024 112.002.05 13
23 Tue April 2024 112.002.60 10.67
22 Mon April 2024 112.003.90 6
19 Fri April 2024 98.009.50 1

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
25 Thu April 2024 141.001.05 23.32
24 Wed April 2024 139.901.60 10.9
23 Tue April 2024 139.902.20 10.73
22 Mon April 2024 122.003.25 13.96
19 Fri April 2024 112.005.90 15.94

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
25 Thu April 2024 155.350.65 1.6
24 Wed April 2024 155.351.20 1.06
23 Tue April 2024 154.451.35 0.86
22 Mon April 2024 141.002.05 0.89
19 Fri April 2024 128.004.10 0.37

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
25 Thu April 2024 184.000.70 4.98
24 Wed April 2024 176.001.05 6.48
23 Tue April 2024 178.001.25 10.18
22 Mon April 2024 158.001.60 7.76

Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top