TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 7076.95 and 7131.95

Daily Target 17034.63
Daily Target 27064.27
Daily Target 37089.6333333333
Daily Target 47119.27
Daily Target 57144.63

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 25 April 2024 7093.90 (0.91%) 7087.15 7060.00 - 7115.00 0.775 times
Wed 24 April 2024 7030.15 (-4.94%) 7034.05 7000.00 - 7247.30 4.2816 times
Tue 23 April 2024 7395.20 (-0.56%) 7498.00 7380.00 - 7498.80 0.6758 times
Mon 22 April 2024 7436.65 (-0.19%) 7487.00 7420.00 - 7575.75 0.6426 times
Fri 19 April 2024 7451.00 (-0.57%) 7474.00 7368.00 - 7475.85 0.5183 times
Thu 18 April 2024 7493.35 (-0.49%) 7578.05 7477.00 - 7584.30 0.7337 times
Tue 16 April 2024 7530.00 (0.06%) 7526.95 7510.10 - 7629.90 0.4281 times
Mon 15 April 2024 7525.75 (-2.94%) 7669.95 7506.00 - 7710.00 0.9834 times
Fri 12 April 2024 7753.75 (-1.19%) 7847.00 7733.00 - 7898.80 0.5221 times
Wed 10 April 2024 7846.75 (-0.67%) 7956.00 7801.00 - 7956.00 0.4394 times
Tue 09 April 2024 7900.05 (-0.28%) 7985.85 7871.00 - 8009.00 0.6107 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 6759.08 and 7334.83

Weekly Target 16647.47
Weekly Target 26870.68
Weekly Target 37223.2166666667
Weekly Target 47446.43
Weekly Target 57798.97

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 25 April 2024 7093.90 (-4.79%) 7487.00 7000.00 - 7575.75 1.6826 times
Fri 19 April 2024 7451.00 (-3.9%) 7669.95 7368.00 - 7710.00 0.703 times
Fri 12 April 2024 7753.75 (-3.58%) 8120.05 7733.00 - 8133.85 0.5906 times
Fri 05 April 2024 8041.55 (3.29%) 7845.00 7645.00 - 8195.00 1.6022 times
Thu 28 March 2024 7785.15 (1.57%) 7500.05 7500.05 - 7870.00 0.7673 times
Fri 22 March 2024 7665.00 (-0.54%) 7725.00 7525.00 - 7790.00 0.5171 times
Fri 15 March 2024 7707.00 (0.26%) 7724.90 7335.00 - 7838.80 1.2057 times
Thu 07 March 2024 7686.75 (-1.36%) 7819.00 7540.10 - 7914.60 0.8657 times
Sat 02 March 2024 7792.65 (-0.25%) 7853.00 7440.00 - 7993.20 1.0826 times
Fri 23 February 2024 7812.30 (3.98%) 7560.00 7550.15 - 7995.00 0.9832 times
Fri 16 February 2024 7513.45 (-1.52%) 7720.95 7350.00 - 7740.00 0.5863 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 6449.45 and 7644.45

Monthly Target 16234.63
Monthly Target 26664.27
Monthly Target 37429.6333333333
Monthly Target 47859.27
Monthly Target 58624.63

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 25 April 2024 7093.90 (-8.88%) 7845.00 7000.00 - 8195.00 1.2066 times
Thu 28 March 2024 7785.15 (-0.33%) 7900.00 7335.00 - 7993.20 0.9697 times
Thu 29 February 2024 7811.05 (2.71%) 7610.00 7350.00 - 7995.00 0.8644 times
Wed 31 January 2024 7605.15 (-13.12%) 8793.00 7564.20 - 8949.00 0.8788 times
Fri 29 December 2023 8753.45 (6.07%) 8333.25 8300.00 - 9200.00 1.24 times
Thu 30 November 2023 8252.80 (8.23%) 7650.00 7413.70 - 8576.05 1.2831 times
Tue 31 October 2023 7625.20 (5.51%) 7260.00 7172.00 - 7758.90 1.0139 times
Fri 29 September 2023 7227.15 (-0.28%) 7300.00 7201.05 - 7465.00 0.6047 times
Thu 31 August 2023 7247.10 (1.22%) 7240.00 6992.05 - 7424.00 0.8087 times
Mon 31 July 2023 7159.40 (-5.65%) 7618.05 7140.00 - 7846.50 1.1302 times
Fri 30 June 2023 7588.50 (2.25%) 7478.80 7450.10 - 7947.00 1.3204 times

 monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7445.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7238.5

Munafa value: 15 as on Thu 25 April 2024

Munafa value: 15 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7653 and price is deviating by 277 points

Upper Bollinger band is at 8207 and lower is at 7099, while middle bands are at 7376 and 7930

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7285.48 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 7281.38
12 day DMA 7531.58
20 day DMA 7652.34
35 day DMA 7653.02
50 day DMA 7650.86
100 day DMA 8027.5
150 day DMA 7912.86
200 day DMA 7759.44

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA7249.937327.937476.8
12 day EMA7445.217509.067596.1
20 day EMA75407586.947645.52
35 day EMA7604.377634.427670
50 day EMA7616.047637.347662.11

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA7281.387361.277461.24
12 day SMA7531.587610.557693.67
20 day SMA7652.347680.897714.62
35 day SMA7653.027671.637693.94
50 day SMA7650.867661.577675.49
100 day SMA8027.58040.448053.2
150 day SMA7912.867914.317915.87
200 day SMA7759.447761.737764.15

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

 Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 127.98 and PE is: 55.43

Last quarter profit: (February 2024 quarter) 206.43 crores (6.04%)

Debt: 237.30 in crores

Market capitalization: 46791.09

EPS is 126.06 and PE is: 56.27

Last quarter profit: (September 2023 quarter) 200.02 crores (14.77%)

Debt: 237.30 in crores

Market capitalization: 55189.42

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top