TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 298 and 304.55

Daily Target 1	293.3
Daily Target 2	296.15
Daily Target 3	299.85
Daily Target 4	302.7
Daily Target 5	306.4

Daily price and volume Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 25 April 2024	299.00 (-0.2%)	297.00	297.00 - 303.55	0.7031 times
Wed 24 April 2024	299.60 (1.4%)	300.00	294.65 - 305.00	0.9226 times
Tue 23 April 2024	295.45 (-3.23%)	312.95	290.05 - 314.70	1.6225 times
Mon 22 April 2024	305.30 (27.74%)	324.75	300.00 - 324.75	2.9743 times
Fri 22 March 2024	239.00 (-0.67%)	245.00	237.95 - 245.00	0.8169 times
Thu 21 March 2024	240.60 (0.84%)	245.05	239.00 - 249.75	0.5281 times
Wed 20 March 2024	238.60 (-2.73%)	245.00	233.05 - 249.30	0.8499 times
Tue 19 March 2024	245.30 (-3.6%)	250.10	241.90 - 254.95	0.6222 times
Mon 18 March 2024	254.45 (1.07%)	256.60	252.00 - 256.60	0.295 times
Fri 15 March 2024	251.75 (4.44%)	252.00	239.55 - 253.10	0.6655 times
Thu 14 March 2024	241.05 (4.99%)	222.00	220.20 - 241.05	1.3919 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 277.18 and 311.88

Weekly Target 1	269.9
Weekly Target 2	284.45
Weekly Target 3	304.6
Weekly Target 4	319.15
Weekly Target 5	339.3

Weekly price and volumes for Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 25 April 2024	299.00 (25.1%)	324.75	290.05 - 324.75	0.5283 times
Fri 22 March 2024	239.00 (-5.06%)	256.60	233.05 - 256.60	0.2642 times
Fri 15 March 2024	251.75 (-4.39%)	268.80	220.20 - 268.80	0.441 times
Thu 07 March 2024	263.30 (-8%)	289.00	262.00 - 289.00	0.1707 times
Sat 02 March 2024	286.20 (-6.7%)	312.90	283.00 - 315.00	0.1291 times
Fri 24 November 2023	306.75 (30.67%)	253.45	250.00 - 346.95	4.8512 times
Fri 17 November 2023	234.75 (-1.63%)	242.55	234.00 - 253.00	0.4994 times
Fri 10 November 2023	238.65 (3.65%)	233.25	227.60 - 253.85	0.9114 times
Fri 03 November 2023	230.25 (-8.43%)	263.00	217.00 - 264.00	1.493 times
Fri 27 October 2023	251.45 (-77.27%)	1113.00	213.30 - 1117.50	0.7117 times
Fri 20 October 2023	1106.15 (3.4%)	1078.80	1078.80 - 1157.90	0.1663 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 277.18 and 311.88

Monthly Target 1	269.9
Monthly Target 2	284.45
Monthly Target 3	304.6
Monthly Target 4	319.15
Monthly Target 5	339.3

Monthly price and volumes Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 25 April 2024	299.00 (25.1%)	324.75	290.05 - 324.75	0.2551 times
Fri 22 March 2024	239.00 (-21.37%)	283.80	220.20 - 289.00	0.4323 times
Tue 28 November 2023	303.95 (33.52%)	230.00	217.00 - 346.95	3.3772 times
Tue 31 October 2023	227.65 (-78.23%)	1065.05	213.30 - 1157.90	0.9333 times
Fri 29 September 2023	1045.90 (0.03%)	1050.00	914.05 - 1100.00	0.2445 times
Thu 31 August 2023	1045.55 (18.51%)	889.00	856.95 - 1163.50	1.254 times
Mon 31 July 2023	882.25 (18.65%)	742.95	720.00 - 899.00	1.4256 times
Fri 30 June 2023	743.55 (31.06%)	568.60	556.80 - 764.00	1.4524 times
Wed 31 May 2023	567.35 (16.27%)	488.00	475.05 - 582.00	0.4354 times
Fri 28 April 2023	487.95 (19.26%)	411.75	409.95 - 493.20	0.1902 times
Fri 31 March 2023	409.15 (-0.67%)	413.90	385.00 - 447.00	0.1538 times

monthly chart TalbrosAutomotive

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 274.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.8

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 25 points

Upper Bollinger band is at 315 and lower is at 216, while middle bands are at 241 and 291

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TalbrosAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TalbrosAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.43 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period	DMA value
5 day DMA	287.67
12 day DMA	261.64
20 day DMA	265.35
35 day DMA	263.87
50 day DMA	407.32
100 day DMA	709.44
150 day DMA	709.64
200 day DMA	644.77

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	287.99	282.49	273.94
12 day EMA	274.57	270.13	264.77
20 day EMA	286.04	284.68	283.11
35 day EMA	366.01	369.95	374.09
50 day EMA	447.09	453.13	459.39

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.67	275.99	263.79
12 day SMA	261.64	256.86	253
20 day SMA	265.35	265.74	266.43
35 day SMA	263.87	261.91	259.83
50 day SMA	407.32	422.26	437.01
100 day SMA	709.44	715.27	720.8
150 day SMA	709.64	711.08	712.61
200 day SMA	644.77	645.4	646.06

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 12.49 and PE is: 23.94

Last quarter profit: (February 2024 quarter) 22.75 crores (65.57%)

Debt: 85.41 in crores

Market capitalization: 1758.33

EPS is 11.03 and PE is: 27.11

Last quarter profit: (September 2023 quarter) 20.03 crores (53.49%)

Debt: 85.41 in crores

Market capitalization: 1904.02