TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TAKE
- Forcast & Targets TAKE
- TAKE Experts view
- Tomorrow's Movement TAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE are 19.98 and 21.33
Daily Target 1 | 19.72 |
Daily Target 2 | 20.23 |
Daily Target 3 | 21.066666666667 |
Daily Target 4 | 21.58 |
Daily Target 5 | 22.42 |
Daily price and volume Take Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.75 (-3.71%) | 21.55 | 20.55 - 21.90 | 1.4187 times | Wed 27 March 2024 | 21.55 (-0.23%) | 21.60 | 21.35 - 22.65 | 2.3213 times | Tue 26 March 2024 | 21.60 (-4.42%) | 23.25 | 21.50 - 23.35 | 0.8693 times | Fri 22 March 2024 | 22.60 (4.87%) | 21.50 | 21.40 - 22.60 | 0.4235 times | Thu 21 March 2024 | 21.55 (4.87%) | 20.80 | 20.80 - 21.55 | 0.2284 times | Wed 20 March 2024 | 20.55 (-2.84%) | 21.40 | 20.10 - 21.40 | 0.7414 times | Tue 19 March 2024 | 21.15 (-0.7%) | 21.00 | 21.00 - 21.45 | 0.4845 times | Mon 18 March 2024 | 21.30 (-1.84%) | 21.85 | 21.00 - 22.15 | 0.7035 times | Fri 15 March 2024 | 21.70 (1.64%) | 21.90 | 20.85 - 22.20 | 0.7582 times | Thu 14 March 2024 | 21.35 (-0.47%) | 20.65 | 20.40 - 22.15 | 2.0512 times | Wed 13 March 2024 | 21.45 (-9.87%) | 23.65 | 21.45 - 24.20 | 1.1459 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 19.25 and 22.05
Weekly Target 1 | 18.75 |
Weekly Target 2 | 19.75 |
Weekly Target 3 | 21.55 |
Weekly Target 4 | 22.55 |
Weekly Target 5 | 24.35 |
Weekly price and volumes for Take Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.75 (-8.19%) | 23.25 | 20.55 - 23.35 | 0.487 times | Fri 22 March 2024 | 22.60 (4.15%) | 21.85 | 20.10 - 22.60 | 0.2727 times | Fri 15 March 2024 | 21.70 (-16.05%) | 26.00 | 20.40 - 26.10 | 0.6228 times | Thu 07 March 2024 | 25.85 (-9.3%) | 28.50 | 25.25 - 29.00 | 0.2924 times | Sat 02 March 2024 | 28.50 (-3.23%) | 29.55 | 26.90 - 29.60 | 0.3875 times | Fri 23 February 2024 | 29.45 (-2.48%) | 30.00 | 27.80 - 31.35 | 0.5921 times | Fri 16 February 2024 | 30.20 (-3.51%) | 31.40 | 26.75 - 31.95 | 0.8052 times | Fri 09 February 2024 | 31.30 (1.13%) | 31.65 | 29.50 - 35.80 | 3.5389 times | Fri 02 February 2024 | 30.95 (10.73%) | 28.25 | 27.10 - 30.95 | 2.1561 times | Thu 25 January 2024 | 27.95 (-3.12%) | 28.90 | 25.95 - 29.25 | 0.8453 times | Fri 19 January 2024 | 28.85 (4.53%) | 28.25 | 27.15 - 30.10 | 2.6163 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 15.98 and 24.88
Monthly Target 1 | 14.38 |
Monthly Target 2 | 17.57 |
Monthly Target 3 | 23.283333333333 |
Monthly Target 4 | 26.47 |
Monthly Target 5 | 32.18 |
Monthly price and volumes Take Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.75 (-24.68%) | 27.70 | 20.10 - 29.00 | 0.5867 times | Thu 29 February 2024 | 27.55 (-4.17%) | 28.75 | 26.75 - 35.80 | 2.1702 times | Wed 31 January 2024 | 28.75 (24.73%) | 23.10 | 22.80 - 30.10 | 2.6406 times | Fri 29 December 2023 | 23.05 (7.96%) | 21.20 | 20.70 - 26.25 | 1.145 times | Thu 30 November 2023 | 21.35 (-8.37%) | 20.20 | 20.20 - 22.60 | 0.3097 times | Wed 06 September 2023 | 23.30 (-0.64%) | 23.40 | 22.25 - 25.05 | 0.4372 times | Thu 31 August 2023 | 23.45 (35.55%) | 17.50 | 17.05 - 24.15 | 1.4021 times | Mon 31 July 2023 | 17.30 (0.87%) | 17.30 | 16.35 - 19.35 | 0.3915 times | Fri 30 June 2023 | 17.15 (-1.15%) | 17.30 | 16.85 - 18.90 | 0.265 times | Wed 31 May 2023 | 17.35 (10.16%) | 15.80 | 15.80 - 20.80 | 0.652 times | Fri 28 April 2023 | 15.75 (16.67%) | 13.55 | 13.55 - 16.90 | 0.3659 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Solutions TAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 21 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeSolutions in short term and the sell signal is strong.
TakeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and TakeSolutions TAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.
TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
DMA period | DMA value |
5 day DMA | 21.61 |
12 day DMA | 21.61 |
20 day DMA | 23.71 |
35 day DMA | 26.22 |
50 day DMA | 27.19 |
100 day DMA | 25.08 |
150 day DMA | 22.8 |
200 day DMA | 21.42 |
EMA (exponential moving average) of Take Solutions TAKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.37 | 21.68 | 21.75 |
12 day EMA | 22.23 | 22.5 | 22.67 |
20 day EMA | 23.39 | 23.67 | 23.89 |
35 day EMA | 24.95 | 25.2 | 25.41 |
50 day EMA | 26.66 | 26.9 | 27.12 |
SMA (simple moving average) of Take Solutions TAKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.61 | 21.57 | 21.49 |
12 day SMA | 21.61 | 21.86 | 22.22 |
20 day SMA | 23.71 | 24.06 | 24.41 |
35 day SMA | 26.22 | 26.62 | 26.94 |
50 day SMA | 27.19 | 27.35 | 27.51 |
100 day SMA | 25.08 | 25.11 | 25.12 |
150 day SMA | 22.8 | 22.78 | 22.75 |
200 day SMA | 21.42 | 21.4 | 21.37 |
Fundamentals, profit and EPS of Take Solutions TAKE
EPS is -54.38 and PE is: -0.38
Last quarter profit: (September 2022 quarter) -8.19 crores (-222.96%)
Debt: 52.16 in crores
Market capitalization: 400.89
EPS is -14.35 and PE is: -1.45
Last quarter profit: (June 2021 quarter) -3.19 crores (98.68%)
Debt: 514.18 in crores
Market capitalization: 773.69
Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance