TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TakeSolutions

Strong Daily Stock price targets for TakeSolutions TAKE are 19.98 and 21.33

Daily Target 119.72
Daily Target 220.23
Daily Target 321.066666666667
Daily Target 421.58
Daily Target 522.42

Daily price and volume Take Solutions

Date Closing Open Range Volume
Thu 28 March 2024 20.75 (-3.71%) 21.55 20.55 - 21.90 1.4187 times
Wed 27 March 2024 21.55 (-0.23%) 21.60 21.35 - 22.65 2.3213 times
Tue 26 March 2024 21.60 (-4.42%) 23.25 21.50 - 23.35 0.8693 times
Fri 22 March 2024 22.60 (4.87%) 21.50 21.40 - 22.60 0.4235 times
Thu 21 March 2024 21.55 (4.87%) 20.80 20.80 - 21.55 0.2284 times
Wed 20 March 2024 20.55 (-2.84%) 21.40 20.10 - 21.40 0.7414 times
Tue 19 March 2024 21.15 (-0.7%) 21.00 21.00 - 21.45 0.4845 times
Mon 18 March 2024 21.30 (-1.84%) 21.85 21.00 - 22.15 0.7035 times
Fri 15 March 2024 21.70 (1.64%) 21.90 20.85 - 22.20 0.7582 times
Thu 14 March 2024 21.35 (-0.47%) 20.65 20.40 - 22.15 2.0512 times
Wed 13 March 2024 21.45 (-9.87%) 23.65 21.45 - 24.20 1.1459 times

 Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE are 19.25 and 22.05

Weekly Target 118.75
Weekly Target 219.75
Weekly Target 321.55
Weekly Target 422.55
Weekly Target 524.35

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Thu 28 March 2024 20.75 (-8.19%) 23.25 20.55 - 23.35 0.487 times
Fri 22 March 2024 22.60 (4.15%) 21.85 20.10 - 22.60 0.2727 times
Fri 15 March 2024 21.70 (-16.05%) 26.00 20.40 - 26.10 0.6228 times
Thu 07 March 2024 25.85 (-9.3%) 28.50 25.25 - 29.00 0.2924 times
Sat 02 March 2024 28.50 (-3.23%) 29.55 26.90 - 29.60 0.3875 times
Fri 23 February 2024 29.45 (-2.48%) 30.00 27.80 - 31.35 0.5921 times
Fri 16 February 2024 30.20 (-3.51%) 31.40 26.75 - 31.95 0.8052 times
Fri 09 February 2024 31.30 (1.13%) 31.65 29.50 - 35.80 3.5389 times
Fri 02 February 2024 30.95 (10.73%) 28.25 27.10 - 30.95 2.1561 times
Thu 25 January 2024 27.95 (-3.12%) 28.90 25.95 - 29.25 0.8453 times
Fri 19 January 2024 28.85 (4.53%) 28.25 27.15 - 30.10 2.6163 times

 weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE are 15.98 and 24.88

Monthly Target 114.38
Monthly Target 217.57
Monthly Target 323.283333333333
Monthly Target 426.47
Monthly Target 532.18

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Thu 28 March 2024 20.75 (-24.68%) 27.70 20.10 - 29.00 0.5867 times
Thu 29 February 2024 27.55 (-4.17%) 28.75 26.75 - 35.80 2.1702 times
Wed 31 January 2024 28.75 (24.73%) 23.10 22.80 - 30.10 2.6406 times
Fri 29 December 2023 23.05 (7.96%) 21.20 20.70 - 26.25 1.145 times
Thu 30 November 2023 21.35 (-8.37%) 20.20 20.20 - 22.60 0.3097 times
Wed 06 September 2023 23.30 (-0.64%) 23.40 22.25 - 25.05 0.4372 times
Thu 31 August 2023 23.45 (35.55%) 17.50 17.05 - 24.15 1.4021 times
Mon 31 July 2023 17.30 (0.87%) 17.30 16.35 - 19.35 0.3915 times
Fri 30 June 2023 17.15 (-1.15%) 17.30 16.85 - 18.90 0.265 times
Wed 31 May 2023 17.35 (10.16%) 15.80 15.80 - 20.80 0.652 times
Fri 28 April 2023 15.75 (16.67%) 13.55 13.55 - 16.90 0.3659 times

 monthly chart TakeSolutions

Indicator Analysis of TakeSolutions

Tomorrow's movement Prediction of Take Solutions TAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Solutions TAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Take Solutions TAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TakeSolutions in short term and the sell signal is strong.

TakeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TakeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and TakeSolutions TAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.

TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Solutions TAKE

DMA (daily moving average) of Take Solutions TAKE

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.61
20 day DMA 23.71
35 day DMA 26.22
50 day DMA 27.19
100 day DMA 25.08
150 day DMA 22.8
200 day DMA 21.42

EMA (exponential moving average) of Take Solutions TAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.6821.75
12 day EMA22.2322.522.67
20 day EMA23.3923.6723.89
35 day EMA24.9525.225.41
50 day EMA26.6626.927.12

SMA (simple moving average) of Take Solutions TAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.5721.49
12 day SMA21.6121.8622.22
20 day SMA23.7124.0624.41
35 day SMA26.2226.6226.94
50 day SMA27.1927.3527.51
100 day SMA25.0825.1125.12
150 day SMA22.822.7822.75
200 day SMA21.4221.421.37

Fundamentals, profit and EPS of Take Solutions TAKE

 Fundamentals, profit and EPS of Take Solutions TAKE

EPS is -54.38 and PE is: -0.38

Last quarter profit: (September 2022 quarter) -8.19 crores (-222.96%)

Debt: 52.16 in crores

Market capitalization: 400.89

EPS is -14.35 and PE is: -1.45

Last quarter profit: (June 2021 quarter) -3.19 crores (98.68%)

Debt: 514.18 in crores

Market capitalization: 773.69

Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top