TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 122.2 and 126.5

Daily Target 1121.38
Daily Target 2123.02
Daily Target 3125.68333333333
Daily Target 4127.32
Daily Target 5129.98

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 28 March 2024 124.65 (-0.8%) 127.10 124.05 - 128.35 0.4414 times
Wed 27 March 2024 125.65 (0.04%) 127.25 124.15 - 132.45 2.9488 times
Tue 26 March 2024 125.60 (-3.61%) 135.90 124.10 - 135.90 1.855 times
Fri 22 March 2024 130.30 (7.11%) 123.70 122.10 - 139.00 1.0492 times
Thu 21 March 2024 121.65 (-0.49%) 122.60 121.00 - 125.25 0.5363 times
Wed 20 March 2024 122.25 (-0.69%) 120.00 120.00 - 123.65 0.1252 times
Tue 19 March 2024 123.10 (-1.2%) 125.30 122.05 - 125.30 0.5272 times
Mon 18 March 2024 124.60 (-2.77%) 130.15 123.50 - 131.45 1.4002 times
Fri 15 March 2024 128.15 (-1.35%) 130.05 126.10 - 132.45 0.5851 times
Thu 14 March 2024 129.90 (-0.76%) 131.05 129.10 - 133.45 0.5316 times
Wed 13 March 2024 130.90 (-3.14%) 138.00 130.05 - 138.00 1.0434 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 118.43 and 130.28

Weekly Target 1116.35
Weekly Target 2120.5
Weekly Target 3128.2
Weekly Target 4132.35
Weekly Target 5140.05

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 28 March 2024 124.65 (-4.34%) 135.90 124.05 - 135.90 0.9745 times
Fri 22 March 2024 130.30 (1.68%) 130.15 120.00 - 139.00 0.676 times
Fri 15 March 2024 128.15 (-8.1%) 143.70 126.10 - 147.00 0.8133 times
Thu 07 March 2024 139.45 (-0.29%) 138.05 130.00 - 139.90 0.5026 times
Sat 02 March 2024 139.85 (-2.07%) 142.35 130.10 - 146.80 1.1283 times
Fri 23 February 2024 142.80 (-1.79%) 145.40 140.50 - 150.00 0.3433 times
Fri 16 February 2024 145.40 (2.29%) 143.10 135.25 - 153.70 0.474 times
Fri 09 February 2024 142.15 (-3.33%) 144.10 140.60 - 154.50 0.917 times
Fri 02 February 2024 147.05 (1.27%) 145.70 139.05 - 165.45 3.5998 times
Thu 25 January 2024 145.20 (-0.79%) 145.25 140.35 - 149.00 0.5713 times
Fri 19 January 2024 146.35 (1.77%) 145.85 144.00 - 159.00 1.1558 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 108.83 and 135.83

Monthly Target 1103.55
Monthly Target 2114.1
Monthly Target 3130.55
Monthly Target 4141.1
Monthly Target 5157.55

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 28 March 2024 124.65 (-7.67%) 139.15 120.00 - 147.00 0.5191 times
Thu 29 February 2024 135.00 (-13.66%) 159.80 130.10 - 160.30 0.626 times
Wed 31 January 2024 156.35 (6.8%) 145.05 140.35 - 165.45 1.1474 times
Fri 29 December 2023 146.40 (9.62%) 135.55 131.10 - 166.60 2.6552 times
Thu 30 November 2023 133.55 (3.53%) 129.00 124.00 - 138.95 0.6175 times
Tue 31 October 2023 129.00 (0.27%) 128.00 116.95 - 142.40 0.5635 times
Fri 29 September 2023 128.65 (-1.98%) 132.00 123.05 - 138.45 0.4944 times
Thu 31 August 2023 131.25 (9.33%) 123.85 112.10 - 149.00 1.5597 times
Mon 31 July 2023 120.05 (-1.48%) 122.00 116.10 - 127.00 0.3273 times
Fri 30 June 2023 121.85 (9.04%) 111.00 109.50 - 139.85 1.4899 times
Wed 31 May 2023 111.75 (2.66%) 109.45 103.60 - 124.00 0.4193 times

 monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.15

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 125 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.92 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 125.57
12 day DMA 126.83
20 day DMA 130.5
35 day DMA 135.23
50 day DMA 139
100 day DMA 140.01
150 day DMA 136.73
200 day DMA 133.62

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.48125.9126.03
12 day EMA127.43127.93128.34
20 day EMA130.02130.58131.1
35 day EMA134.11134.67135.2
50 day EMA138.3138.86139.4

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.57125.09124.58
12 day SMA126.83128.03129.18
20 day SMA130.5130.93131.48
35 day SMA135.23135.96136.62
50 day SMA139139.51139.95
100 day SMA140.01140.02140.03
150 day SMA136.73136.78136.76
200 day SMA133.62133.64133.67

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

 Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 2.60 and PE is: 47.94

Last quarter profit: (February 2024 quarter) 0.27 crores (-92.31%)

Debt: 0.00 in crores

Market capitalization: 136.09

EPS is 6.06 and PE is: 20.57

Last quarter profit: (September 2023 quarter) 4.72 crores (93.44%)

Debt: 0.00 in crores

Market capitalization: 140.40

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top