Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong Daily Stock price targets for Symphony SYMPHONY are 824.5 and 855.5

Daily Target 1818.33
Daily Target 2830.67
Daily Target 3849.33333333333
Daily Target 4861.67
Daily Target 5880.33

Daily price and volume Symphony

Date Closing Open Range Volume
Wed 27 March 2024 843.00 (-1.18%) 855.10 837.00 - 868.00 1.7288 times
Tue 26 March 2024 853.05 (-1.72%) 872.30 850.00 - 886.20 1.2255 times
Fri 22 March 2024 867.95 (5.07%) 826.10 826.10 - 883.65 2.9453 times
Thu 21 March 2024 826.10 (0.41%) 826.90 822.75 - 831.95 0.362 times
Wed 20 March 2024 822.75 (-0.84%) 833.80 820.00 - 834.60 0.4155 times
Tue 19 March 2024 829.70 (-0.32%) 833.00 828.50 - 836.90 0.3134 times
Mon 18 March 2024 832.35 (0.49%) 834.40 827.30 - 839.95 0.6127 times
Fri 15 March 2024 828.30 (-0.15%) 830.00 825.10 - 853.20 0.7031 times
Thu 14 March 2024 829.55 (-0.13%) 828.00 821.25 - 834.05 1.0963 times
Wed 13 March 2024 830.65 (-3.22%) 862.50 826.00 - 865.95 0.5974 times
Tue 12 March 2024 858.25 (-1.98%) 875.00 851.00 - 883.85 0.6742 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 815.4 and 864.6

Weekly Target 1806.2
Weekly Target 2824.6
Weekly Target 3855.4
Weekly Target 4873.8
Weekly Target 5904.6

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Wed 27 March 2024 843.00 (-2.87%) 872.30 837.00 - 886.20 0.8894 times
Fri 22 March 2024 867.95 (4.79%) 834.40 820.00 - 883.65 1.3996 times
Fri 15 March 2024 828.30 (-6.19%) 887.90 821.25 - 895.00 1.0593 times
Thu 07 March 2024 883.00 (-3.63%) 922.00 875.05 - 922.00 0.5274 times
Sat 02 March 2024 916.30 (-0.07%) 925.00 880.55 - 929.95 0.9286 times
Fri 23 February 2024 916.90 (0.43%) 918.95 912.05 - 935.00 0.6001 times
Fri 16 February 2024 912.95 (-0.22%) 926.95 906.00 - 935.00 0.7559 times
Fri 09 February 2024 915.00 (-2.44%) 937.85 912.85 - 963.35 1.244 times
Fri 02 February 2024 937.85 (0.9%) 931.50 922.00 - 976.00 1.7513 times
Thu 25 January 2024 929.45 (-0.2%) 938.50 911.55 - 950.35 0.8444 times
Fri 19 January 2024 931.30 (-0.11%) 940.00 905.10 - 950.00 1.6701 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 780.5 and 882.5

Monthly Target 1759.67
Monthly Target 2801.33
Monthly Target 3861.66666666667
Monthly Target 4903.33
Monthly Target 5963.67

Monthly price and volumes Symphony

Date Closing Open Range Volume
Wed 27 March 2024 843.00 (-4.76%) 889.55 820.00 - 922.00 1.0583 times
Thu 29 February 2024 885.10 (-5.91%) 949.00 880.55 - 963.35 0.9649 times
Wed 31 January 2024 940.70 (7.39%) 877.00 873.90 - 976.00 2.257 times
Fri 29 December 2023 876.00 (1.62%) 865.00 860.50 - 897.00 1.4066 times
Thu 30 November 2023 862.05 (2.19%) 843.65 830.50 - 884.95 0.3149 times
Tue 31 October 2023 843.55 (-4.14%) 884.35 825.00 - 884.35 0.4583 times
Fri 29 September 2023 879.95 (-0.37%) 886.85 872.50 - 924.75 0.6529 times
Thu 31 August 2023 883.20 (1.65%) 869.00 865.00 - 908.00 0.5176 times
Mon 31 July 2023 868.85 (-3.18%) 897.00 855.00 - 902.00 0.9643 times
Fri 30 June 2023 897.40 (5.81%) 845.25 843.65 - 939.90 1.4053 times
Wed 31 May 2023 848.10 (-13.59%) 976.05 839.60 - 1014.85 1.001 times

 monthly chart Symphony

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 849.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symphony SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 843.98

Munafa value: 35 as on Wed 27 March 2024

Munafa value: 35 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 32 points

Upper Bollinger band is at 926 and lower is at 802, while middle bands are at 833 and 895

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.81 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period DMA value
5 day DMA 842.57
12 day DMA 841.43
20 day DMA 863.47
35 day DMA 887.98
50 day DMA 901.71
100 day DMA 892.29
150 day DMA 886.51
200 day DMA 886.82

EMA (exponential moving average) of Symphony SYMPHONY

EMA period EMA current EMA prev EMA prev2
5 day EMA845.05846.08842.6
12 day EMA849.77851850.63
20 day EMA861.08862.98864.03
35 day EMA878.54880.63882.25
50 day EMA897.66899.89901.8

SMA (simple moving average) of Symphony SYMPHONY

SMA period SMA current SMA prev SMA prev2
5 day SMA842.57839.91835.77
12 day SMA841.43844.77846.9
20 day SMA863.47866.68869.64
35 day SMA887.98890.87893.25
50 day SMA901.71903.5905.08
100 day SMA892.29892.28892.08
150 day SMA886.51886.73886.92
200 day SMA886.82887.01887.16

Fundamentals, profit and EPS of Symphony SYMPHONY

 Fundamentals, profit and EPS of Symphony SYMPHONY

EPS is 16.79 and PE is: 50.21

Last quarter profit: (February 2024 quarter) 41.00 crores (5.13%)

Debt: 187.00 in crores

Market capitalization: 6295.43

EPS is 16.42 and PE is: 51.34

Last quarter profit: (September 2023 quarter) 35.00 crores (9.38%)

Debt: 187.00 in crores

Market capitalization: 6031.24

Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top