SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong Daily Stock price targets for SwelectEnergy SWELECTES are 1398.4 and 1398.4

Daily Target 1	1398.4
Daily Target 2	1398.4
Daily Target 3	1398.4
Daily Target 4	1398.4
Daily Target 5	1398.4

Daily price and volume Swelect Energy

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1398.40 (5%)	1398.40	1398.40 - 1398.40	0.1567 times
Mon 22 April 2024	1331.85 (5%)	1331.85	1331.85 - 1331.85	0.2366 times
Fri 19 April 2024	1268.45 (5%)	1208.75	1176.05 - 1268.45	1.5687 times
Thu 18 April 2024	1208.05 (5%)	1180.00	1140.95 - 1208.05	1.5224 times
Tue 16 April 2024	1150.55 (4.67%)	1114.95	1100.30 - 1154.20	1.9716 times
Mon 15 April 2024	1099.25 (-1.81%)	1075.00	1063.55 - 1140.00	1.1979 times
Fri 12 April 2024	1119.50 (2.93%)	1094.00	1080.00 - 1127.00	1.3413 times
Wed 10 April 2024	1087.65 (5%)	1057.60	1039.00 - 1087.65	0.6513 times
Tue 09 April 2024	1035.90 (-2.48%)	1086.95	1030.00 - 1086.95	0.4857 times
Mon 08 April 2024	1062.20 (0.46%)	1079.95	1033.00 - 1087.00	0.8677 times
Fri 05 April 2024	1057.35 (-2.28%)	1114.20	1038.65 - 1114.20	0.7676 times

Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 1365.13 and 1431.68

Weekly Target 1	1309.67
Weekly Target 2	1354.03
Weekly Target 3	1376.2166666667
Weekly Target 4	1420.58
Weekly Target 5	1442.77

Weekly price and volumes for Swelect Energy

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1398.40 (10.24%)	1331.85	1331.85 - 1398.40	0.0624 times
Fri 19 April 2024	1268.45 (13.31%)	1075.00	1063.55 - 1268.45	0.993 times
Fri 12 April 2024	1119.50 (5.88%)	1079.95	1030.00 - 1127.00	0.5307 times
Fri 05 April 2024	1057.35 (10.79%)	1002.05	1002.05 - 1159.95	0.7088 times
Thu 28 March 2024	954.35 (2.49%)	935.70	906.50 - 1024.50	0.3851 times
Fri 22 March 2024	931.15 (3.69%)	915.00	915.00 - 1018.00	0.7319 times
Fri 15 March 2024	898.05 (-19.15%)	1135.00	845.05 - 1135.00	1.4299 times
Thu 07 March 2024	1110.70 (-10.09%)	1244.80	1015.55 - 1244.80	0.9779 times
Sat 02 March 2024	1235.35 (16.32%)	1086.75	1012.35 - 1250.00	2.4643 times
Fri 23 February 2024	1062.05 (-1.66%)	1080.00	1012.00 - 1162.00	1.7161 times
Fri 16 February 2024	1079.95 (14.06%)	990.00	845.00 - 1135.00	3.4894 times

weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 1200.23 and 1596.58

Monthly Target 1	869.93
Monthly Target 2	1134.17
Monthly Target 3	1266.2833333333
Monthly Target 4	1530.52
Monthly Target 5	1662.63

Monthly price and volumes Swelect Energy

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1398.40 (46.53%)	1002.05	1002.05 - 1398.40	0.4197 times
Thu 28 March 2024	954.35 (-12.88%)	1139.00	845.05 - 1250.00	0.7554 times
Thu 29 February 2024	1095.45 (43.15%)	776.80	721.30 - 1214.00	2.283 times
Wed 31 January 2024	765.25 (44.66%)	539.95	539.95 - 814.45	2.0058 times
Fri 29 December 2023	529.00 (0.38%)	530.00	483.70 - 571.55	0.29 times
Thu 30 November 2023	527.00 (-13.42%)	603.00	525.00 - 688.00	0.5398 times
Tue 31 October 2023	608.70 (-2.14%)	622.00	567.65 - 650.00	0.4534 times
Fri 29 September 2023	622.00 (16.75%)	537.50	529.55 - 674.35	1.2308 times
Thu 31 August 2023	532.75 (-5.62%)	571.40	519.95 - 642.60	0.7691 times
Mon 31 July 2023	564.45 (76.25%)	321.40	320.00 - 595.05	1.253 times
Fri 30 June 2023	320.25 (-4.64%)	336.25	315.00 - 344.40	0.1275 times

monthly chart SwelectEnergy

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1190.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1370.9

Tomorrow's movement Prediction of Swelect Energy SWELECTES is strongly bullish. It has broken a strong resistance of 1213 and is expected to move up further.

Munafa value: 100 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1092 and price is deviating by 125 points

Upper Bollinger band is at 1342 and lower is at 842, while middle bands are at 967 and 1217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.33 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period	DMA value
5 day DMA	1271.46
12 day DMA	1158.43
20 day DMA	1091.64
35 day DMA	1066.66
50 day DMA	1057.97
100 day DMA	832.36
150 day DMA	755.67
200 day DMA	696.71

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1288.25	1233.18	1183.85
12 day EMA	1190.66	1152.9	1120.38
20 day EMA	1135.99	1108.38	1084.87
35 day EMA	1089.78	1071.61	1056.29
50 day EMA	1059.99	1046.18	1034.52

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1271.46	1211.63	1169.16
12 day SMA	1158.43	1133.96	1110.65
20 day SMA	1091.64	1070.67	1052.73
35 day SMA	1066.66	1056.93	1051.57
50 day SMA	1057.97	1049.07	1039.72
100 day SMA	832.36	823.76	815.91
150 day SMA	755.67	750.04	745.14
200 day SMA	696.71	691.34	686.29

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 19.24 and PE is: 72.68

Last quarter profit: (February 2024 quarter) 8.22 crores (268.07%)

Debt: 618.43 in crores

Market capitalization: 1637.07

EPS is 13.51 and PE is: 103.51

Last quarter profit: (September 2023 quarter) 7.31 crores (-48.87%)

Debt: 618.43 in crores

Market capitalization: 774.35