SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong Daily Stock price targets for SwelectEnergy SWELECTES are 914.93 and 989.43

Daily Target 1901.78
Daily Target 2928.07
Daily Target 3976.28333333333
Daily Target 41002.57
Daily Target 51050.78

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Thu 28 March 2024 954.35 (-3.61%) 1019.95 950.00 - 1024.50 0.756 times
Wed 27 March 2024 990.05 (4.76%) 952.00 950.00 - 992.30 0.9284 times
Tue 26 March 2024 945.05 (1.49%) 935.70 906.50 - 964.95 0.6943 times
Fri 22 March 2024 931.15 (-2.2%) 955.00 926.00 - 964.95 0.7351 times
Thu 21 March 2024 952.10 (-2.75%) 988.00 941.35 - 1010.00 0.5721 times
Wed 20 March 2024 979.00 (0.61%) 985.00 957.05 - 1018.00 0.8676 times
Tue 19 March 2024 973.10 (3.2%) 956.00 945.00 - 990.05 1.5176 times
Mon 18 March 2024 942.95 (5%) 915.00 915.00 - 942.95 0.8284 times
Fri 15 March 2024 898.05 (5%) 858.00 845.05 - 898.05 1.0459 times
Thu 14 March 2024 855.30 (-4.32%) 860.00 849.25 - 925.45 2.0546 times
Wed 13 March 2024 893.95 (-5%) 945.00 893.95 - 987.85 1.0359 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 930.43 and 1048.43

Weekly Target 1843.78
Weekly Target 2899.07
Weekly Target 3961.78333333333
Weekly Target 41017.07
Weekly Target 51079.78

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Thu 28 March 2024 954.35 (2.49%) 935.70 906.50 - 1024.50 0.1638 times
Fri 22 March 2024 931.15 (3.69%) 915.00 915.00 - 1018.00 0.3113 times
Fri 15 March 2024 898.05 (-19.15%) 1135.00 845.05 - 1135.00 0.6082 times
Thu 07 March 2024 1110.70 (-10.09%) 1244.80 1015.55 - 1244.80 0.416 times
Sat 02 March 2024 1235.35 (16.32%) 1086.75 1012.35 - 1250.00 1.0482 times
Fri 23 February 2024 1062.05 (-1.66%) 1080.00 1012.00 - 1162.00 0.7299 times
Fri 16 February 2024 1079.95 (14.06%) 990.00 845.00 - 1135.00 1.4842 times
Fri 09 February 2024 946.80 (26.91%) 749.95 721.30 - 980.00 2.1435 times
Fri 02 February 2024 746.05 (-3.08%) 775.00 707.00 - 797.00 0.4104 times
Thu 25 January 2024 769.75 (28.25%) 602.00 602.00 - 814.45 2.6846 times
Fri 19 January 2024 600.20 (-2.72%) 617.00 562.35 - 620.95 0.1551 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 697.23 and 1102.18

Monthly Target 1611.52
Monthly Target 2782.93
Monthly Target 31016.4666666667
Monthly Target 41187.88
Monthly Target 51421.42

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 28 March 2024 954.35 (-12.88%) 1139.00 845.05 - 1250.00 0.7781 times
Thu 29 February 2024 1095.45 (43.15%) 776.80 721.30 - 1214.00 2.3517 times
Wed 31 January 2024 765.25 (44.66%) 539.95 539.95 - 814.45 2.0662 times
Fri 29 December 2023 529.00 (0.38%) 530.00 483.70 - 571.55 0.2987 times
Thu 30 November 2023 527.00 (-13.42%) 603.00 525.00 - 688.00 0.5561 times
Tue 31 October 2023 608.70 (-2.14%) 622.00 567.65 - 650.00 0.4671 times
Fri 29 September 2023 622.00 (16.75%) 537.50 529.55 - 674.35 1.2678 times
Thu 31 August 2023 532.75 (-5.62%) 571.40 519.95 - 642.60 0.7923 times
Mon 31 July 2023 564.45 (76.25%) 321.40 320.00 - 595.05 1.2907 times
Fri 30 June 2023 320.25 (-4.64%) 336.25 315.00 - 344.40 0.1313 times
Wed 31 May 2023 335.85 (-7.34%) 370.00 322.00 - 377.00 0.1142 times

 monthly chart SwelectEnergy

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 968.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1014 and price is deviating by 107 points

Upper Bollinger band is at 1228 and lower is at 800, while middle bands are at 907 and 1121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwelectEnergy in short term but the sell signal is initial and weak.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwelectEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.99 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 954.54
12 day DMA 938
20 day DMA 1013.66
35 day DMA 1023.96
50 day DMA 935.52
100 day DMA 749.5
150 day DMA 697.66
200 day DMA 635.97

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA958.87961.13946.67
12 day EMA968.96971.61968.26
20 day EMA979.06981.66980.78
35 day EMA944.43943.85941.13
50 day EMA911.33909.58906.3

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA954.54959.47956.08
12 day SMA938942.3952.36
20 day SMA1013.661018.821026.54
35 day SMA1023.961023.931020.34
50 day SMA935.52928.37920.73
100 day SMA749.5746.53742.96
150 day SMA697.66695.07692.05
200 day SMA635.97632.82629.53

Fundamentals, profit and EPS of Swelect Energy SWELECTES

 Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 19.24 and PE is: 49.6

Last quarter profit: (February 2024 quarter) 8.22 crores (268.07%)

Debt: 618.43 in crores

Market capitalization: 1637.07

EPS is 13.51 and PE is: 70.64

Last quarter profit: (September 2023 quarter) 7.31 crores (-48.87%)

Debt: 618.43 in crores

Market capitalization: 774.35

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top