SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4195.75 and 4315.7
| Daily Target 1 | 4097.55 |
| Daily Target 2 | 4174 |
| Daily Target 3 | 4217.5 |
| Daily Target 4 | 4293.95 |
| Daily Target 5 | 4337.45 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4250.45 (1.54%) | 4195.00 | 4141.05 - 4261.00 | 0.8497 times | Tue 23 April 2024 | 4185.80 (-0.46%) | 4214.40 | 4107.05 - 4214.70 | 0.7037 times | Mon 22 April 2024 | 4205.30 (3.39%) | 4101.50 | 4078.55 - 4249.00 | 0.7671 times | Fri 19 April 2024 | 4067.55 (-3.13%) | 4135.05 | 4037.95 - 4135.05 | 1.3297 times | Thu 18 April 2024 | 4198.80 (2.53%) | 4100.00 | 4078.10 - 4240.30 | 0.8623 times | Tue 16 April 2024 | 4095.10 (1.29%) | 4043.95 | 4037.55 - 4158.00 | 0.4274 times | Mon 15 April 2024 | 4042.85 (-2.6%) | 4138.00 | 4021.00 - 4147.50 | 0.681 times | Fri 12 April 2024 | 4150.85 (0.66%) | 4120.00 | 4080.00 - 4271.80 | 1.5033 times | Wed 10 April 2024 | 4123.80 (-1.43%) | 4152.00 | 4102.45 - 4154.95 | 2.1437 times | Tue 09 April 2024 | 4183.75 (-2.92%) | 4310.00 | 4106.60 - 4313.35 | 0.7321 times | Mon 08 April 2024 | 4309.55 (-1.07%) | 4380.00 | 4273.00 - 4380.00 | 0.8678 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4164.5 and 4346.95
| Weekly Target 1 | 4014.22 |
| Weekly Target 2 | 4132.33 |
| Weekly Target 3 | 4196.6666666667 |
| Weekly Target 4 | 4314.78 |
| Weekly Target 5 | 4379.12 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4250.45 (4.5%) | 4101.50 | 4078.55 - 4261.00 | 0.4609 times | Fri 19 April 2024 | 4067.55 (-2.01%) | 4138.00 | 4021.00 - 4240.30 | 0.6555 times | Fri 12 April 2024 | 4150.85 (-4.72%) | 4380.00 | 4080.00 - 4380.00 | 1.0421 times | Fri 05 April 2024 | 4356.35 (2.93%) | 4249.90 | 4075.00 - 4385.95 | 1.1258 times | Thu 28 March 2024 | 4232.20 (7.68%) | 3919.35 | 3835.00 - 4265.00 | 0.9475 times | Fri 22 March 2024 | 3930.30 (0.76%) | 3874.05 | 3732.10 - 4024.40 | 0.8201 times | Fri 15 March 2024 | 3900.70 (0.16%) | 3881.00 | 3601.00 - 4045.00 | 1.6602 times | Thu 07 March 2024 | 3894.45 (-5.49%) | 4161.20 | 3878.05 - 4190.00 | 0.6477 times | Sat 02 March 2024 | 4120.85 (1.71%) | 4051.75 | 3983.30 - 4220.00 | 1.5357 times | Fri 23 February 2024 | 4051.75 (2.42%) | 4012.95 | 3629.05 - 4095.55 | 1.1046 times | Fri 16 February 2024 | 3955.95 (-2.42%) | 4059.45 | 3784.05 - 4083.60 | 1.0382 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4135.73 and 4500.68
| Monthly Target 1 | 3854.18 |
| Monthly Target 2 | 4052.32 |
| Monthly Target 3 | 4219.1333333333 |
| Monthly Target 4 | 4417.27 |
| Monthly Target 5 | 4584.08 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4250.45 (0.43%) | 4249.90 | 4021.00 - 4385.95 | 0.3915 times | Thu 28 March 2024 | 4232.20 (1.97%) | 4139.00 | 3601.00 - 4265.00 | 0.5019 times | Thu 29 February 2024 | 4150.60 (0.5%) | 4129.00 | 3629.05 - 4220.00 | 0.5504 times | Wed 31 January 2024 | 4129.95 (-9.09%) | 4540.00 | 3911.00 - 4565.00 | 0.608 times | Fri 29 December 2023 | 4542.95 (2.52%) | 4420.20 | 4325.45 - 4844.75 | 0.5018 times | Thu 30 November 2023 | 4431.15 (2.35%) | 4350.85 | 4036.00 - 4593.90 | 0.7421 times | Tue 31 October 2023 | 4329.25 (5.04%) | 4101.50 | 3826.05 - 4888.00 | 1.1148 times | Fri 29 September 2023 | 4121.50 (-7.54%) | 4524.55 | 4015.05 - 4698.00 | 0.7834 times | Thu 31 August 2023 | 4457.70 (25.57%) | 3581.15 | 3450.10 - 4704.00 | 4.0086 times | Mon 31 July 2023 | 3550.00 (11.02%) | 3190.00 | 3140.00 - 3815.00 | 0.7975 times | Fri 30 June 2023 | 3197.70 (15.75%) | 2770.00 | 2763.60 - 3333.55 | 0.3893 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4163.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4153.93
Munafa value: 100 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4156 and price is deviating by 103 points
Upper Bollinger band is at 4361 and lower is at 3950, while middle bands are at 4053 and 4258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4145.88 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 4181.58 |
| 12 day DMA | 4180.85 |
| 20 day DMA | 4155.2 |
| 35 day DMA | 4063.26 |
| 50 day DMA | 4043.41 |
| 100 day DMA | 4189.25 |
| 150 day DMA | 4203.23 |
| 200 day DMA | 4131.16 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4190.87 | 4161.08 | 4148.72 |
| 12 day EMA | 4163.33 | 4147.49 | 4140.53 |
| 20 day EMA | 4136.67 | 4124.7 | 4118.27 |
| 35 day EMA | 4109.55 | 4101.25 | 4096.27 |
| 50 day EMA | 4066.27 | 4058.76 | 4053.58 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4181.58 | 4150.51 | 4121.92 |
| 12 day SMA | 4180.85 | 4176.07 | 4176.94 |
| 20 day SMA | 4155.2 | 4140.57 | 4123.54 |
| 35 day SMA | 4063.26 | 4060.4 | 4058.48 |
| 50 day SMA | 4043.41 | 4040.59 | 4040.55 |
| 100 day SMA | 4189.25 | 4187.97 | 4187.41 |
| 150 day SMA | 4203.23 | 4204.33 | 4206.97 |
| 200 day SMA | 4131.16 | 4126.15 | 4121.07 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 84.57 and PE is: 50.26
Last quarter profit: (February 2024 quarter) 256.17 crores (21.97%)
Debt: 43.74 in crores
Market capitalization: 50251.19
EPS is 80.94 and PE is: 52.51
Last quarter profit: (September 2023 quarter) 243.19 crores (196.50%)
Debt: 43.74 in crores
Market capitalization: 56349.05
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance