SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 413.8 and 424

Daily Target 1	411.58
Daily Target 2	416.02
Daily Target 3	421.78333333333
Daily Target 4	426.22
Daily Target 5	431.98

Daily price and volume Suprajit Engineering

Date	Closing	Open	Range	Volume
Tue 23 April 2024	420.45 (-1.16%)	427.45	417.35 - 427.55	1.0933 times
Mon 22 April 2024	425.40 (0.82%)	421.00	420.00 - 427.85	0.7822 times
Fri 19 April 2024	421.95 (1.17%)	417.05	407.70 - 423.90	0.9418 times
Thu 18 April 2024	417.05 (-0.91%)	425.00	413.25 - 431.05	1.2195 times
Tue 16 April 2024	420.90 (-0.09%)	420.95	418.00 - 428.95	0.9086 times
Mon 15 April 2024	421.30 (-1.76%)	418.80	412.65 - 425.00	1.3559 times
Fri 12 April 2024	428.85 (0.13%)	428.30	425.00 - 434.80	0.7744 times
Wed 10 April 2024	428.30 (0.42%)	429.40	422.55 - 431.60	0.5796 times
Tue 09 April 2024	426.50 (-0.96%)	430.45	423.60 - 439.00	1.1773 times
Mon 08 April 2024	430.65 (0%)	434.40	427.30 - 434.60	1.1674 times
Fri 05 April 2024	430.65 (1.76%)	425.05	423.60 - 434.50	1.5995 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 413.65 and 424.15

Weekly Target 1	411.38
Weekly Target 2	415.92
Weekly Target 3	421.88333333333
Weekly Target 4	426.42
Weekly Target 5	432.38

Weekly price and volumes for Suprajit Engineering

Date	Closing	Open	Range	Volume
Tue 23 April 2024	420.45 (-0.36%)	421.00	417.35 - 427.85	0.1419 times
Fri 19 April 2024	421.95 (-1.61%)	418.80	407.70 - 431.05	0.3349 times
Fri 12 April 2024	428.85 (-0.42%)	434.40	422.55 - 439.00	0.2799 times
Fri 05 April 2024	430.65 (4.49%)	413.15	408.65 - 434.50	0.5534 times
Thu 28 March 2024	412.15 (0.99%)	410.70	400.55 - 414.90	0.5855 times
Fri 22 March 2024	408.10 (-0.32%)	408.00	389.65 - 420.95	0.4556 times
Fri 15 March 2024	409.40 (-5.36%)	435.00	386.95 - 435.00	0.7261 times
Thu 07 March 2024	432.60 (0.72%)	434.80	426.05 - 453.85	1.476 times
Sat 02 March 2024	429.50 (1.85%)	427.00	419.60 - 449.00	3.3829 times
Fri 23 February 2024	421.70 (9.85%)	385.00	382.55 - 424.60	2.0637 times
Fri 16 February 2024	383.90 (-4.9%)	408.40	374.50 - 413.60	1.0778 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 414.08 and 445.38

Monthly Target 1	391.08
Monthly Target 2	405.77
Monthly Target 3	422.38333333333
Monthly Target 4	437.07
Monthly Target 5	453.68

Monthly price and volumes Suprajit Engineering

Date	Closing	Open	Range	Volume
Tue 23 April 2024	420.45 (2.01%)	413.15	407.70 - 439.00	0.3517 times
Thu 28 March 2024	412.15 (-3.08%)	427.90	386.95 - 453.85	0.9348 times
Thu 29 February 2024	425.25 (8.36%)	389.65	374.50 - 449.00	1.9901 times
Wed 31 January 2024	392.45 (-3.47%)	410.10	382.25 - 420.25	1.0092 times
Fri 29 December 2023	406.55 (6.79%)	390.00	357.60 - 411.25	1.8893 times
Thu 30 November 2023	380.70 (4.65%)	368.40	358.00 - 393.30	0.7224 times
Tue 31 October 2023	363.80 (-5.82%)	386.60	353.75 - 397.70	0.5675 times
Fri 29 September 2023	386.30 (-8.7%)	425.80	383.50 - 429.20	0.5161 times
Thu 31 August 2023	423.10 (0.89%)	421.40	380.50 - 427.00	1.1617 times
Mon 31 July 2023	419.35 (2.67%)	413.45	406.00 - 446.40	0.8571 times
Fri 30 June 2023	408.45 (8.1%)	377.50	373.00 - 413.00	0.7327 times

monthly chart SuprajitEngineering

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 421.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 9 points

Upper Bollinger band is at 437 and lower is at 403, while middle bands are at 411 and 428

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuprajitEngineering in short term but the sell signal is initial and weak.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.73 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period	DMA value
5 day DMA	421.15
12 day DMA	424.6
20 day DMA	419.2
35 day DMA	419.11
50 day DMA	413.6
100 day DMA	400.35
150 day DMA	395.42
200 day DMA	400.34

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	422.1	422.93	421.69
12 day EMA	421.76	422	421.38
20 day EMA	420.04	420	419.43
35 day EMA	416.54	416.31	415.77
50 day EMA	412.68	412.36	411.83

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421.15	421.32	422.01
12 day SMA	424.6	424.81	423.66
20 day SMA	419.2	418.11	416.61
35 day SMA	419.11	419.35	419.55
50 day SMA	413.6	413.25	412.58
100 day SMA	400.35	399.91	399.39
150 day SMA	395.42	395.35	395.33
200 day SMA	400.34	400.33	400.25

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 10.77 and PE is: 39.04

Last quarter profit: (February 2024 quarter) 40.25 crores (5.81%)

Debt: 721.60 in crores

Market capitalization: 5315.07

EPS is 10.62 and PE is: 39.59

Last quarter profit: (September 2023 quarter) 34.76 crores (-24.02%)

Debt: 721.60 in crores

Market capitalization: 5255.61