SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 701.08 and 736.88

Daily Target 1	690.52
Daily Target 2	711.63
Daily Target 3	726.31666666667
Daily Target 4	747.43
Daily Target 5	762.12

Daily price and volume Sundaram Brake

Date	Closing	Open	Range	Volume
Thu 25 April 2024	732.75 (2.38%)	741.00	705.20 - 741.00	1.4566 times
Wed 24 April 2024	715.75 (0.58%)	711.85	708.95 - 735.00	1.486 times
Tue 23 April 2024	711.60 (0.73%)	711.90	706.10 - 728.00	0.7685 times
Mon 22 April 2024	706.45 (-0.38%)	726.00	705.10 - 730.00	0.9794 times
Fri 19 April 2024	709.15 (0.85%)	700.00	699.35 - 715.00	0.5876 times
Thu 18 April 2024	703.20 (0.15%)	710.10	703.00 - 720.15	1.3612 times
Tue 16 April 2024	702.15 (2.13%)	687.10	687.10 - 716.90	0.2541 times
Mon 15 April 2024	687.50 (-2.63%)	705.05	682.70 - 705.15	0.7713 times
Fri 12 April 2024	706.05 (-2.03%)	706.45	695.20 - 725.00	0.7341 times
Wed 10 April 2024	720.65 (1.33%)	711.05	705.00 - 728.65	1.6009 times
Tue 09 April 2024	711.20 (-0.79%)	727.20	705.25 - 730.00	0.7414 times

Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 718.93 and 754.83

Weekly Target 1	690.38
Weekly Target 2	711.57
Weekly Target 3	726.28333333333
Weekly Target 4	747.47
Weekly Target 5	762.18

Weekly price and volumes for Sundaram Brake

Date	Closing	Open	Range	Volume
Thu 25 April 2024	732.75 (3.33%)	726.00	705.10 - 741.00	0.6131 times
Fri 19 April 2024	709.15 (0.44%)	705.05	682.70 - 720.15	0.3888 times
Fri 12 April 2024	706.05 (-0.32%)	714.20	695.20 - 730.00	0.4916 times
Fri 05 April 2024	708.35 (4.25%)	681.60	681.40 - 737.85	0.5642 times
Thu 28 March 2024	679.50 (3.24%)	626.00	626.00 - 684.30	0.3582 times
Fri 22 March 2024	658.20 (1.4%)	668.25	635.00 - 681.40	0.5292 times
Fri 15 March 2024	649.10 (-4.06%)	676.70	615.25 - 676.70	0.9192 times
Thu 07 March 2024	676.60 (-3.34%)	693.20	675.50 - 747.95	1.0576 times
Sat 02 March 2024	700.00 (-4.91%)	749.80	651.45 - 761.00	1.5011 times
Fri 23 February 2024	736.15 (8.95%)	675.65	660.40 - 780.00	3.5771 times
Fri 16 February 2024	675.65 (-3.57%)	717.00	627.15 - 717.00	1.5038 times

weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 707.08 and 766.68

Monthly Target 1	658.78
Monthly Target 2	695.77
Monthly Target 3	718.38333333333
Monthly Target 4	755.37
Monthly Target 5	777.98

Monthly price and volumes Sundaram Brake

Date	Closing	Open	Range	Volume
Thu 25 April 2024	732.75 (7.84%)	681.60	681.40 - 741.00	0.2369 times
Thu 28 March 2024	679.50 (-0.29%)	689.80	615.25 - 747.95	0.3523 times
Thu 29 February 2024	681.50 (4.9%)	649.90	627.15 - 780.00	1.4344 times
Wed 31 January 2024	649.65 (-2.78%)	630.00	592.55 - 686.80	0.3765 times
Fri 29 December 2023	668.25 (28.78%)	649.95	610.30 - 706.85	0.6552 times
Mon 14 August 2023	518.90 (14.61%)	459.00	453.20 - 570.10	2.0724 times
Mon 31 July 2023	452.75 (25.26%)	362.95	351.25 - 465.00	2.1833 times
Fri 30 June 2023	361.45 (11.23%)	329.05	316.00 - 381.00	1.1577 times
Wed 31 May 2023	324.95 (-1.05%)	328.65	306.70 - 358.00	0.7307 times
Fri 28 April 2023	328.40 (15.96%)	283.80	282.05 - 377.70	0.8007 times
Fri 31 March 2023	283.20 (-3.92%)	295.95	270.95 - 314.95	0.3408 times

monthly chart SundaramBrake

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 709.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is strongly bullish. It has broken a strong resistance of 697 and is expected to move up further.

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 704 and price is deviating by 20 points

Upper Bollinger band is at 744 and lower is at 664, while middle bands are at 684 and 724

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SundaramBrake stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramBrake in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrake Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramBrake in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.45 and SundaramBrake SUNDRMBRAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period	DMA value
5 day DMA	715.14
12 day DMA	710.28
20 day DMA	703.96
35 day DMA	686.82
50 day DMA	690.5
100 day DMA	667.54
150 day DMA	575.24
200 day DMA	512.52

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	717.78	710.3	707.57
12 day EMA	709.94	705.79	703.98
20 day EMA	703.31	700.21	698.58
35 day EMA	697.98	695.93	694.76
50 day EMA	690.31	688.58	687.47

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	715.14	709.23	706.51
12 day SMA	710.28	708.24	708.7
20 day SMA	703.96	700.23	696.9
35 day SMA	686.82	685.87	684.89
50 day SMA	690.5	689.86	688.59
100 day SMA	667.54	665.13	663.07
150 day SMA	575.24	572.52	569.92
200 day SMA	512.52	510.35	508.28

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -8.57 and PE is: -85.5

Last quarter profit: (December 2022 quarter) -2.86 crores (-76.54%)

Debt: 51.60 in crores

Market capitalization: 117.11

EPS is -5.41 and PE is: -135.44

Last quarter profit: (September 2022 quarter) -3.64 crores (-561.82%)

Debt: 51.60 in crores

Market capitalization: 128.66