SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 601 and 614

Daily Target 1598
Daily Target 2604
Daily Target 3611
Daily Target 4617
Daily Target 5624

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 28 March 2024 610.00 (-0.84%) 615.15 605.00 - 618.00 0.682 times
Wed 27 March 2024 615.15 (0.84%) 615.60 607.20 - 620.35 0.5956 times
Tue 26 March 2024 610.00 (-1.89%) 626.50 595.00 - 629.50 1.2215 times
Fri 22 March 2024 621.75 (5.43%) 596.00 593.15 - 626.00 3.0826 times
Thu 21 March 2024 589.70 (2.26%) 578.10 576.95 - 595.55 1.5693 times
Wed 20 March 2024 576.65 (-1.12%) 583.20 573.25 - 590.00 0.9005 times
Tue 19 March 2024 583.20 (1.05%) 578.00 573.50 - 584.00 0.5185 times
Mon 18 March 2024 577.15 (0.49%) 565.95 560.05 - 581.85 0.4815 times
Fri 15 March 2024 574.35 (0.44%) 562.20 559.95 - 577.00 0.3527 times
Thu 14 March 2024 571.85 (4.03%) 551.00 540.20 - 575.00 0.5958 times
Wed 13 March 2024 549.70 (-2.46%) 569.85 535.15 - 571.45 1.2082 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 585.25 and 619.75

Weekly Target 1577
Weekly Target 2593.5
Weekly Target 3611.5
Weekly Target 4628
Weekly Target 5646

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 28 March 2024 610.00 (-1.89%) 626.50 595.00 - 629.50 0.5393 times
Fri 22 March 2024 621.75 (8.25%) 565.95 560.05 - 626.00 1.414 times
Fri 15 March 2024 574.35 (-1.74%) 599.95 535.15 - 599.95 0.6407 times
Thu 07 March 2024 584.50 (-1.33%) 595.40 557.35 - 596.95 0.3653 times
Sat 02 March 2024 592.40 (-1.28%) 607.00 575.60 - 613.00 0.6198 times
Fri 23 February 2024 600.10 (6.12%) 595.00 573.90 - 611.00 1.8193 times
Fri 16 February 2024 565.50 (9.15%) 520.70 505.40 - 592.60 1.8741 times
Fri 09 February 2024 518.10 (0.94%) 540.75 505.00 - 575.50 1.8637 times
Fri 02 February 2024 513.25 (-2.36%) 520.55 510.10 - 535.00 0.5246 times
Thu 25 January 2024 525.65 (0.61%) 522.45 503.35 - 534.90 0.3392 times
Fri 19 January 2024 522.45 (-0.5%) 525.45 500.95 - 529.30 0.3977 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 572.58 and 666.93

Monthly Target 1497.2
Monthly Target 2553.6
Monthly Target 3591.55
Monthly Target 4647.95
Monthly Target 5685.9

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 28 March 2024 610.00 (3.75%) 588.15 535.15 - 629.50 0.9091 times
Thu 29 February 2024 587.95 (11.91%) 526.00 505.00 - 613.00 1.8948 times
Wed 31 January 2024 525.40 (-4.3%) 546.00 500.95 - 564.40 0.5717 times
Fri 29 December 2023 549.00 (20.41%) 456.25 456.25 - 566.00 1.155 times
Thu 30 November 2023 455.95 (-3.95%) 470.55 448.60 - 496.00 0.4226 times
Tue 31 October 2023 474.70 (-0.84%) 489.60 437.10 - 505.00 0.5743 times
Fri 29 September 2023 478.70 (-5.79%) 508.00 466.00 - 534.00 0.726 times
Thu 31 August 2023 508.10 (2.7%) 495.00 490.25 - 566.95 1.6428 times
Mon 31 July 2023 494.75 (1.89%) 487.00 458.55 - 505.00 1.0386 times
Fri 30 June 2023 485.55 (4.76%) 460.00 455.95 - 519.20 1.0652 times
Wed 31 May 2023 463.50 (12.34%) 415.00 388.35 - 473.15 2.4543 times

 monthly chart SudarshanChemical

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 594.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 28 March 2024

Munafa value: 69 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 19 points

Upper Bollinger band is at 622 and lower is at 548, while middle bands are at 566 and 603

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.24 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 609.32
12 day DMA 586.92
20 day DMA 584.34
35 day DMA 576.74
50 day DMA 560.57
100 day DMA 529.66
150 day DMA 516.3
200 day DMA 511.2

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA606.48604.72599.51
12 day EMA594.9592.15587.97
20 day EMA587.32584.93581.75
35 day EMA573.03570.85568.24
50 day EMA562.38560.44558.21

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA609.32602.65596.26
12 day SMA586.92583.03580.48
20 day SMA584.34583.31582.05
35 day SMA576.74574.73572.8
50 day SMA560.57558.79556.78
100 day SMA529.66528.44527.08
150 day SMA516.3515.61514.85
200 day SMA511.2510.6509.98

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

 Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 47.96 and PE is: 12.72

Last quarter profit: (February 2024 quarter) 14.59 crores (2415.52%)

Debt: 637.97 in crores

Market capitalization: 3914.80

EPS is 45.93 and PE is: 13.28

Last quarter profit: (September 2023 quarter) 17.86 crores (293.39%)

Debt: 637.97 in crores

Market capitalization: 3392.50

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top