Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Subros

Strong Daily Stock price targets for Subros SUBROS are 619.05 and 646.7

Daily Target 1	613.93
Daily Target 2	624.17
Daily Target 3	641.58333333333
Daily Target 4	651.82
Daily Target 5	669.23

Daily price and volume Subros

Date	Closing	Open	Range	Volume
Fri 26 April 2024	634.40 (-2.45%)	654.85	631.35 - 659.00	0.5759 times
Thu 25 April 2024	650.35 (7.37%)	603.00	602.95 - 655.90	2.3759 times
Wed 24 April 2024	605.70 (0.73%)	601.30	597.10 - 609.40	0.405 times
Tue 23 April 2024	601.30 (1.48%)	592.90	591.55 - 609.95	0.5745 times
Mon 22 April 2024	592.55 (1.84%)	581.05	579.05 - 598.70	0.5989 times
Fri 19 April 2024	581.85 (1.66%)	567.00	555.55 - 598.00	0.9207 times
Thu 18 April 2024	572.35 (0.79%)	579.00	565.05 - 582.95	0.5302 times
Tue 16 April 2024	567.85 (2.22%)	555.00	550.70 - 577.65	1.405 times
Mon 15 April 2024	555.50 (-4.39%)	562.90	524.40 - 568.65	1.5601 times
Fri 12 April 2024	581.00 (3.12%)	563.60	562.05 - 585.50	1.0538 times
Wed 10 April 2024	563.40 (-0.12%)	568.85	558.20 - 568.85	0.4642 times

Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros SUBROS are 606.73 and 686.68

Weekly Target 1	544.2
Weekly Target 2	589.3
Weekly Target 3	624.15
Weekly Target 4	669.25
Weekly Target 5	704.1

Weekly price and volumes for Subros

Date	Closing	Open	Range	Volume
Fri 26 April 2024	634.40 (9.03%)	581.05	579.05 - 659.00	1.7065 times
Fri 19 April 2024	581.85 (0.15%)	562.90	524.40 - 598.00	1.6635 times
Fri 12 April 2024	581.00 (9%)	537.95	536.00 - 585.50	1.3086 times
Fri 05 April 2024	533.05 (3.39%)	518.15	515.50 - 555.80	2.1402 times
Thu 28 March 2024	515.55 (-4.84%)	542.50	510.30 - 544.60	0.5325 times
Fri 22 March 2024	541.80 (5.25%)	514.75	503.55 - 546.00	0.5254 times
Fri 15 March 2024	514.75 (-8.96%)	562.00	483.05 - 565.30	0.7807 times
Thu 07 March 2024	565.40 (-5.91%)	600.95	563.00 - 603.50	0.4013 times
Sat 02 March 2024	600.90 (-0.28%)	598.05	579.70 - 611.70	0.3888 times
Fri 23 February 2024	602.60 (-2.04%)	621.95	589.05 - 638.00	0.5525 times
Fri 16 February 2024	615.15 (-0.25%)	615.05	563.85 - 632.85	0.9102 times

weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros SUBROS are 574.95 and 718.45

Monthly Target 1	459.47
Monthly Target 2	546.93
Monthly Target 3	602.96666666667
Monthly Target 4	690.43
Monthly Target 5	746.47

Monthly price and volumes Subros

Date	Closing	Open	Range	Volume
Fri 26 April 2024	634.40 (23.05%)	518.15	515.50 - 659.00	0.9467 times
Thu 28 March 2024	515.55 (-13.19%)	594.00	483.05 - 604.25	0.3218 times
Thu 29 February 2024	593.85 (-10.46%)	670.20	563.85 - 679.00	0.5111 times
Wed 31 January 2024	663.25 (22.4%)	548.00	543.70 - 733.75	2.2904 times
Fri 29 December 2023	541.85 (27.24%)	426.15	426.00 - 577.45	3.3067 times
Thu 30 November 2023	425.85 (14.75%)	370.00	364.95 - 437.65	0.7639 times
Tue 31 October 2023	371.10 (-4.61%)	392.85	350.65 - 419.65	0.2345 times
Fri 29 September 2023	389.05 (-6.62%)	418.55	387.15 - 463.00	0.538 times
Thu 31 August 2023	416.65 (-1.75%)	431.00	371.95 - 431.35	0.5044 times
Mon 31 July 2023	424.05 (-3.18%)	450.00	411.90 - 487.00	0.5827 times
Fri 30 June 2023	438.00 (33.58%)	329.55	322.35 - 520.90	1.3462 times

monthly chart Subros

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 594.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subros SUBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.73

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 566 and price is deviating by 37 points

Upper Bollinger band is at 640 and lower is at 493, while middle bands are at 530 and 603

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.2 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros SUBROS

DMA (daily moving average) of Subros SUBROS

DMA period	DMA value
5 day DMA	616.86
12 day DMA	589.19
20 day DMA	565.76
35 day DMA	553.17
50 day DMA	568.41
100 day DMA	580.13
150 day DMA	518.17
200 day DMA	492.64

EMA (exponential moving average) of Subros SUBROS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	619.3	611.75	592.46
12 day EMA	594.2	586.89	575.36
20 day EMA	580.1	574.39	566.4
35 day EMA	577.29	573.93	569.43
50 day EMA	577.9	575.59	572.54

SMA (simple moving average) of Subros SUBROS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	616.86	606.35	590.75
12 day SMA	589.19	581.67	571.9
20 day SMA	565.76	560.11	554.68
35 day SMA	553.17	552.21	550.68
50 day SMA	568.41	567.41	566.74
100 day SMA	580.13	578.04	575.81
150 day SMA	518.17	516.67	515.03
200 day SMA	492.64	491.65	490.58

Fundamentals, profit and EPS of Subros SUBROS

EPS is 13.10 and PE is: 48.43

Last quarter profit: (February 2024 quarter) 26.86 crores (225.18%)

Debt: 43.09 in crores

Market capitalization: 4012.98

EPS is 10.25 and PE is: 61.89

Last quarter profit: (September 2023 quarter) 26.76 crores (175.03%)

Debt: 43.09 in crores

Market capitalization: 3426.36