SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong Daily Stock price targets for SterlingTools STERTOOLS are 296.98 and 313.93

Daily Target 1293.78
Daily Target 2300.17
Daily Target 3310.73333333333
Daily Target 4317.12
Daily Target 5327.68

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Thu 28 March 2024 306.55 (-2.48%) 315.95 304.35 - 321.30 2.2668 times
Wed 27 March 2024 314.35 (-1.36%) 321.50 312.85 - 324.35 1.6395 times
Tue 26 March 2024 318.70 (-3.06%) 328.75 317.05 - 328.75 1.196 times
Fri 22 March 2024 328.75 (1.56%) 324.85 324.85 - 331.00 0.69 times
Thu 21 March 2024 323.70 (0.98%) 324.90 320.45 - 326.10 0.5227 times
Wed 20 March 2024 320.55 (-1.58%) 328.00 319.50 - 328.00 0.5814 times
Tue 19 March 2024 325.70 (0.73%) 325.65 320.80 - 330.00 0.6526 times
Mon 18 March 2024 323.35 (-2.55%) 331.80 321.10 - 334.00 0.7219 times
Fri 15 March 2024 331.80 (0.53%) 330.00 327.55 - 335.95 0.8256 times
Thu 14 March 2024 330.05 (2.4%) 322.25 313.00 - 333.85 0.9035 times
Wed 13 March 2024 322.30 (-6.17%) 345.00 315.10 - 345.55 2.0189 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 293.25 and 317.65

Weekly Target 1288.82
Weekly Target 2297.68
Weekly Target 3313.21666666667
Weekly Target 4322.08
Weekly Target 5337.62

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Thu 28 March 2024 306.55 (-6.75%) 328.75 304.35 - 328.75 0.8386 times
Fri 22 March 2024 328.75 (-0.92%) 331.80 319.50 - 334.00 0.5208 times
Fri 15 March 2024 331.80 (-5.62%) 353.00 313.00 - 354.00 1.0638 times
Thu 07 March 2024 351.55 (-4.78%) 369.95 344.00 - 371.80 0.4881 times
Sat 02 March 2024 369.20 (2.02%) 362.10 351.90 - 377.40 1.4958 times
Fri 23 February 2024 361.90 (-0.49%) 366.25 341.25 - 366.25 1.0882 times
Fri 16 February 2024 363.70 (1.65%) 362.65 334.25 - 366.90 1.0121 times
Fri 09 February 2024 357.80 (-1.84%) 371.65 352.55 - 375.70 1.0998 times
Fri 02 February 2024 364.50 (-5.48%) 385.60 363.15 - 386.95 1.5818 times
Thu 25 January 2024 385.65 (-1.48%) 391.65 369.95 - 397.95 0.8111 times
Fri 19 January 2024 391.45 (-3.31%) 410.00 376.40 - 410.00 1.7614 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 268.93 and 341.98

Monthly Target 1256.38
Monthly Target 2281.47
Monthly Target 3329.43333333333
Monthly Target 4354.52
Monthly Target 5402.48

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 28 March 2024 306.55 (-13%) 352.35 304.35 - 377.40 0.5778 times
Thu 29 February 2024 352.35 (-6.93%) 381.05 334.25 - 385.00 0.7633 times
Wed 31 January 2024 378.60 (6.07%) 359.90 354.50 - 424.00 1.9943 times
Fri 29 December 2023 356.95 (3.33%) 346.80 332.05 - 368.00 0.8678 times
Thu 30 November 2023 345.45 (1.54%) 344.85 314.55 - 368.00 0.7576 times
Tue 31 October 2023 340.20 (-9.75%) 380.80 337.20 - 405.00 0.6569 times
Fri 29 September 2023 376.95 (1.02%) 376.00 355.40 - 394.90 1.1932 times
Thu 31 August 2023 373.15 (10.96%) 336.85 335.80 - 380.00 1.1187 times
Mon 31 July 2023 336.30 (-6.98%) 362.10 329.30 - 380.00 0.7739 times
Fri 30 June 2023 361.55 (5.27%) 346.85 334.00 - 384.00 1.2966 times
Wed 31 May 2023 343.45 (-13.29%) 397.00 340.65 - 428.00 2.5552 times

 monthly chart SterlingTools

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.88

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is strongly bearish. It has broken a strong support of 328 and is expected to move down further.

Munafa value: 5 as on Thu 28 March 2024

Munafa value: 5 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 19 points

Upper Bollinger band is at 374 and lower is at 300, while middle bands are at 319 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.19 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 318.41
12 day DMA 324.11
20 day DMA 336.94
35 day DMA 345.35
50 day DMA 354.95
100 day DMA 355.09
150 day DMA 358.58
200 day DMA 357.81

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA316320.72323.91
12 day EMA324.86328.19330.71
20 day EMA332.82335.58337.81
35 day EMA344.4346.63348.53
50 day EMA355.11357.09358.83

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.41321.21323.48
12 day SMA324.11326.57329.67
20 day SMA336.94339.78342.44
35 day SMA345.35347.14348.73
50 day SMA354.95356.61358.36
100 day SMA355.09355.42355.6
150 day SMA358.58358.83359.03
200 day SMA357.81358.04358.25

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

 Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.02 and PE is: 23.54

Last quarter profit: (February 2024 quarter) 13.58 crores (-2.44%)

Debt: 135.79 in crores

Market capitalization: 1310.20

EPS is 13.11 and PE is: 23.38

Last quarter profit: (September 2023 quarter) 12.46 crores (4.61%)

Debt: 135.79 in crores

Market capitalization: 1252.06

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top