StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper STARPAPER are 235.88 and 242.03

Daily Target 1	234.73
Daily Target 2	237.02
Daily Target 3	240.88333333333
Daily Target 4	243.17
Daily Target 5	247.03

Daily price and volume Star Paper

Date	Closing	Open	Range	Volume
Thu 25 April 2024	239.30 (-0.99%)	243.00	238.60 - 244.75	0.955 times
Wed 24 April 2024	241.70 (1.47%)	239.90	235.05 - 245.30	1.287 times
Tue 23 April 2024	238.20 (0.63%)	237.80	234.00 - 242.00	1.0747 times
Mon 22 April 2024	236.70 (1.46%)	240.00	235.05 - 240.00	0.624 times
Fri 19 April 2024	233.30 (-1.48%)	231.30	231.00 - 237.45	0.7107 times
Thu 18 April 2024	236.80 (1.05%)	236.45	236.15 - 240.95	0.7263 times
Tue 16 April 2024	234.35 (-0.3%)	233.75	232.80 - 240.05	0.6782 times
Mon 15 April 2024	235.05 (-2.81%)	243.90	230.85 - 243.90	1.1553 times
Fri 12 April 2024	241.85 (-3.49%)	252.50	239.85 - 252.50	1.5974 times
Wed 10 April 2024	250.60 (-0.2%)	250.50	249.35 - 252.90	1.1914 times
Tue 09 April 2024	251.10 (0.6%)	250.55	248.05 - 253.00	3.4527 times

Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 231 and 242.3

Weekly Target 1	228.23
Weekly Target 2	233.77
Weekly Target 3	239.53333333333
Weekly Target 4	245.07
Weekly Target 5	250.83

Weekly price and volumes for Star Paper

Date	Closing	Open	Range	Volume
Thu 25 April 2024	239.30 (2.57%)	240.00	234.00 - 245.30	0.5399 times
Fri 19 April 2024	233.30 (-3.54%)	243.90	230.85 - 243.90	0.4481 times
Fri 12 April 2024	241.85 (-3.59%)	252.45	239.85 - 253.95	1.2812 times
Fri 05 April 2024	250.85 (11.74%)	226.00	226.00 - 251.50	1.1608 times
Thu 28 March 2024	224.50 (-1.54%)	226.85	219.60 - 231.30	0.6106 times
Fri 22 March 2024	228.00 (0.93%)	221.40	217.35 - 230.50	0.7121 times
Fri 15 March 2024	225.90 (-4.64%)	238.90	215.00 - 247.85	1.2396 times
Thu 07 March 2024	236.90 (-2.47%)	241.10	233.50 - 244.95	0.6311 times
Sat 02 March 2024	242.90 (-3.48%)	251.80	233.55 - 252.45	1.3494 times
Fri 23 February 2024	251.65 (-0.59%)	254.65	241.60 - 258.10	2.0273 times
Fri 16 February 2024	253.15 (-1.56%)	254.00	237.55 - 257.15	2.466 times

weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 232.65 and 260.6

Monthly Target 1	211.8
Monthly Target 2	225.55
Monthly Target 3	239.75
Monthly Target 4	253.5
Monthly Target 5	267.7

Monthly price and volumes Star Paper

Date	Closing	Open	Range	Volume
Thu 25 April 2024	239.30 (6.59%)	226.00	226.00 - 253.95	0.1999 times
Thu 28 March 2024	224.50 (-5.89%)	236.55	215.00 - 247.85	0.2 times
Thu 29 February 2024	238.55 (-15.41%)	284.25	233.55 - 288.00	0.7256 times
Wed 31 January 2024	282.00 (22.03%)	231.10	228.10 - 288.00	1.7112 times
Fri 29 December 2023	231.10 (5.43%)	218.00	218.00 - 245.00	0.9728 times
Thu 30 November 2023	219.20 (5.33%)	208.10	204.00 - 232.00	0.5259 times
Tue 31 October 2023	208.10 (-7.14%)	224.45	200.35 - 245.20	1.3087 times
Fri 29 September 2023	224.10 (9.91%)	205.05	203.00 - 236.70	2.1551 times
Thu 31 August 2023	203.90 (18.48%)	174.00	169.60 - 218.00	1.8514 times
Mon 31 July 2023	172.10 (0.5%)	171.35	168.35 - 179.00	0.3494 times
Fri 30 June 2023	171.25 (-3.77%)	180.50	168.00 - 182.00	0.2968 times

monthly chart StarPaper

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper STARPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Paper STARPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.6

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 256 and lower is at 222, while middle bands are at 231 and 248

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarPaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.65 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period	DMA value
5 day DMA	237.84
12 day DMA	240.71
20 day DMA	238.91
35 day DMA	235.52
50 day DMA	238.88
100 day DMA	239.3
150 day DMA	233.23
200 day DMA	222.28

EMA (exponential moving average) of Star Paper STARPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.96	238.79	237.33
12 day EMA	238.93	238.86	238.34
20 day EMA	238.67	238.6	238.27
35 day EMA	240.47	240.54	240.47
50 day EMA	241.06	241.13	241.11

SMA (simple moving average) of Star Paper STARPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.84	237.34	235.87
12 day SMA	240.71	241.68	242.34
20 day SMA	238.91	238.35	237.62
35 day SMA	235.52	235.6	235.51
50 day SMA	238.88	239.24	239.73
100 day SMA	239.3	239.14	238.91
150 day SMA	233.23	233.14	233.02
200 day SMA	222.28	221.95	221.61

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 42.37 and PE is: 5.65

Last quarter profit: (February 2024 quarter) 14.76 crores (-16.19%)

Debt: 5.17 in crores

Market capitalization: 395.17

EPS is 41.08 and PE is: 5.83

Last quarter profit: (September 2023 quarter) 15.19 crores (-28.35%)

Debt: 5.17 in crores

Market capitalization: 360.44