StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong Daily Stock price targets for StridesArcolab STAR are 817.3 and 853.55

Daily Target 1	808.58
Daily Target 2	826.02
Daily Target 3	844.83333333333
Daily Target 4	862.27
Daily Target 5	881.08

Daily price and volume Strides Arcolab

Date	Closing	Open	Range	Volume
Fri 19 April 2024	843.45 (-0.17%)	844.85	827.40 - 863.65	1.0316 times
Thu 18 April 2024	844.85 (0.64%)	843.30	837.00 - 857.00	0.5694 times
Tue 16 April 2024	839.50 (1.02%)	828.95	822.10 - 845.00	0.4394 times
Mon 15 April 2024	831.00 (-1.06%)	831.00	807.95 - 844.00	0.6846 times
Fri 12 April 2024	839.90 (-0.01%)	840.00	837.00 - 848.00	0.4679 times
Wed 10 April 2024	840.00 (0.21%)	840.00	838.00 - 850.80	0.3512 times
Tue 09 April 2024	838.25 (-0.8%)	855.50	837.00 - 865.00	1.274 times
Mon 08 April 2024	845.05 (-0.17%)	855.00	834.15 - 855.00	2.2386 times
Fri 05 April 2024	846.45 (2.26%)	833.15	823.20 - 850.50	2.2263 times
Thu 04 April 2024	827.75 (-1.09%)	842.00	822.75 - 853.00	0.7168 times
Wed 03 April 2024	836.85 (1.18%)	827.00	816.35 - 855.40	1.5591 times

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 825.7 and 881.4

Weekly Target 1	782.65
Weekly Target 2	813.05
Weekly Target 3	838.35
Weekly Target 4	868.75
Weekly Target 5	894.05

Weekly price and volumes for Strides Arcolab

Date	Closing	Open	Range	Volume
Fri 19 April 2024	843.45 (0.42%)	831.00	807.95 - 863.65	0.3747 times
Fri 12 April 2024	839.90 (-0.77%)	855.00	834.15 - 865.00	0.5956 times
Fri 05 April 2024	846.45 (7.87%)	798.70	798.65 - 855.40	0.9132 times
Thu 28 March 2024	784.70 (0.97%)	770.00	762.50 - 793.00	0.3368 times
Fri 22 March 2024	777.15 (-1.38%)	787.95	755.00 - 803.00	0.4253 times
Fri 15 March 2024	788.00 (-3.39%)	827.25	725.00 - 827.25	0.8145 times
Thu 07 March 2024	815.65 (1.95%)	800.95	770.40 - 834.60	1.2787 times
Sat 02 March 2024	800.05 (-1.03%)	807.80	757.85 - 820.15	0.8097 times
Fri 23 February 2024	808.40 (-0.71%)	819.00	795.85 - 838.60	0.8859 times
Fri 16 February 2024	814.20 (16.22%)	714.85	710.45 - 823.00	3.5655 times
Fri 09 February 2024	700.55 (0.11%)	705.95	690.00 - 729.10	1.315 times

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 821.05 and 887.4

Monthly Target 1	769.35
Monthly Target 2	806.4
Monthly Target 3	835.7
Monthly Target 4	872.75
Monthly Target 5	902.05

Monthly price and volumes Strides Arcolab

Date	Closing	Open	Range	Volume
Fri 19 April 2024	843.45 (7.49%)	798.70	798.65 - 865.00	0.2979 times
Thu 28 March 2024	784.70 (-0.24%)	794.40	725.00 - 834.60	0.4656 times
Thu 29 February 2024	786.55 (12.57%)	701.00	688.00 - 838.60	1.0946 times
Wed 31 January 2024	698.70 (7.62%)	651.00	643.80 - 736.00	1.4987 times
Fri 29 December 2023	649.25 (33.41%)	489.00	482.00 - 665.00	1.7863 times
Thu 30 November 2023	486.65 (2.06%)	479.80	467.00 - 512.30	0.5151 times
Tue 31 October 2023	476.85 (-6.15%)	508.60	469.35 - 528.30	0.7288 times
Fri 29 September 2023	508.10 (14.58%)	444.00	433.70 - 549.00	1.6152 times
Thu 31 August 2023	443.45 (-6.08%)	474.40	412.10 - 489.00	0.6893 times
Mon 31 July 2023	472.15 (9.64%)	450.00	431.80 - 487.50	1.3084 times
Fri 30 June 2023	430.65 (19.86%)	361.10	353.20 - 441.50	1.6495 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 832.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strides Arcolab STAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 814 and price is deviating by 33 points

Upper Bollinger band is at 878 and lower is at 749, while middle bands are at 781 and 846

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.

StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.45 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period	DMA value
5 day DMA	839.74
12 day DMA	838.35
20 day DMA	813.07
35 day DMA	805.45
50 day DMA	797.68
100 day DMA	708.87
150 day DMA	637.11
200 day DMA	588.7

EMA (exponential moving average) of Strides Arcolab STAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	840.8	839.48	836.79
12 day EMA	832.15	830.1	827.42
20 day EMA	821.89	819.62	816.97
35 day EMA	806.88	804.73	802.37
50 day EMA	793.65	791.62	789.45

SMA (simple moving average) of Strides Arcolab STAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	839.74	839.05	837.73
12 day SMA	838.35	835	829.98
20 day SMA	813.07	810.85	808.01
35 day SMA	805.45	804.13	803.09
50 day SMA	797.68	794.71	791.81
100 day SMA	708.87	705.31	701.81
150 day SMA	637.11	634.7	632.24
200 day SMA	588.7	586.63	584.56

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is -25.25 and PE is: -33.4

Last quarter profit: (September 2023 quarter) -149.45 crores (109.36%)

Debt: 2794.65 in crores

Market capitalization: 5350.95

EPS is -22.44 and PE is: -37.59

Last quarter profit: (March 2023 quarter) -13.79 crores (-122.79%)

Debt: 3029.58 in crores

Market capitalization: 3762.48