ShriramTransport SRTRANSFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Transport SRTRANSFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ShriramTransport

Strong Daily Stock price targets for ShriramTransport SRTRANSFIN are 1354.7 and 1379.55

Daily Target 1	1348.85
Daily Target 2	1360.55
Daily Target 3	1373.7
Daily Target 4	1385.4
Daily Target 5	1398.55

Daily price and volume Shriram Transport

Date	Closing	Open	Range	Volume
Mon 19 December 2022	1372.25 (0.13%)	1373.95	1362.00 - 1386.85	0.6419 times
Fri 16 December 2022	1370.45 (-1.63%)	1377.00	1338.10 - 1404.00	1.766 times
Thu 15 December 2022	1393.20 (1.06%)	1375.40	1370.05 - 1404.20	0.7355 times
Wed 14 December 2022	1378.55 (0.93%)	1365.95	1355.40 - 1380.00	0.8056 times
Tue 13 December 2022	1365.85 (0.17%)	1361.00	1340.00 - 1370.95	0.3851 times
Mon 12 December 2022	1363.55 (1.45%)	1340.00	1328.25 - 1375.95	1.1562 times
Fri 09 December 2022	1344.05 (0.44%)	1348.40	1316.45 - 1354.10	0.6235 times
Thu 08 December 2022	1338.20 (0.22%)	1334.90	1325.00 - 1355.00	0.5541 times
Wed 07 December 2022	1335.20 (0.65%)	1328.00	1327.00 - 1366.75	1.3518 times
Tue 06 December 2022	1326.55 (2.45%)	1295.00	1290.20 - 1339.00	1.9803 times
Mon 05 December 2022	1294.85 (0.35%)	1296.00	1279.00 - 1300.00	0.86 times

Daily chart ShriramTransport

Weekly price and charts ShriramTransport

Strong weekly Stock price targets for ShriramTransport SRTRANSFIN are 1354.7 and 1379.55

Weekly Target 1	1348.85
Weekly Target 2	1360.55
Weekly Target 3	1373.7
Weekly Target 4	1385.4
Weekly Target 5	1398.55

Weekly price and volumes for Shriram Transport

Date	Closing	Open	Range	Volume
Mon 19 December 2022	1372.25 (0.13%)	1373.95	1362.00 - 1386.85	0.1446 times
Fri 16 December 2022	1370.45 (1.96%)	1340.00	1328.25 - 1404.20	1.0922 times
Fri 09 December 2022	1344.05 (4.16%)	1296.00	1279.00 - 1366.75	1.2097 times
Fri 02 December 2022	1290.35 (0.8%)	1274.00	1247.00 - 1375.00	2.4609 times
Fri 25 November 2022	1280.15 (2.31%)	1252.45	1243.00 - 1362.95	1.5817 times
Fri 18 November 2022	1251.25 (-2%)	1279.90	1225.30 - 1309.80	0.9727 times
Fri 11 November 2022	1276.75 (1.37%)	1264.35	1237.45 - 1299.00	0.4309 times
Fri 04 November 2022	1259.55 (-1.19%)	1273.95	1195.85 - 1273.95	0.8547 times
Fri 28 October 2022	1274.70 (6.43%)	1215.00	1185.20 - 1283.85	0.5449 times
Fri 21 October 2022	1197.70 (1.17%)	1180.20	1172.00 - 1234.00	0.7078 times
Fri 14 October 2022	1183.90 (-1.27%)	1183.95	1164.00 - 1217.85	0.5649 times

weekly chart ShriramTransport

Monthly price and charts ShriramTransport

Strong monthly Stock price targets for ShriramTransport SRTRANSFIN are 1320.13 and 1456.33

Monthly Target 1	1211.95
Monthly Target 2	1292.1
Monthly Target 3	1348.15
Monthly Target 4	1428.3
Monthly Target 5	1484.35

Monthly price and volumes Shriram Transport

Date	Closing	Open	Range	Volume
Mon 19 December 2022	1372.25 (1.65%)	1346.45	1268.00 - 1404.20	0.6585 times
Wed 30 November 2022	1350.00 (9.83%)	1231.50	1195.85 - 1375.00	1.2164 times
Mon 31 October 2022	1229.15 (2.64%)	1200.00	1157.65 - 1283.85	0.5745 times
Fri 30 September 2022	1197.55 (-11.6%)	1342.00	1146.00 - 1391.55	0.8876 times
Tue 30 August 2022	1354.65 (-1.82%)	1380.00	1298.20 - 1425.30	0.816 times
Fri 29 July 2022	1379.75 (7.68%)	1266.20	1233.70 - 1509.00	0.9341 times
Thu 30 June 2022	1281.35 (8.94%)	1175.20	1112.55 - 1297.20	0.9381 times
Tue 31 May 2022	1176.20 (-2.15%)	1189.70	1047.10 - 1257.45	1.3652 times
Fri 29 April 2022	1202.05 (5.92%)	1135.00	1076.35 - 1239.00	1.3596 times
Thu 31 March 2022	1134.85 (0.95%)	1103.00	1002.00 - 1147.30	1.2501 times
Mon 28 February 2022	1124.20 (-8.48%)	1248.60	1060.00 - 1304.35	0.9979 times

monthly chart ShriramTransport

Indicator Analysis of ShriramTransport

Tomorrow's movement Prediction of Shriram Transport SRTRANSFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1352.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Transport SRTRANSFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 19 December 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1331 and price is deviating by 38 points

Upper Bollinger band is at 1407 and lower is at 1256, while middle bands are at 1294 and 1369

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramTransport (SRTRANSFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramTransport in short term and the buy signal is strong.

ShriramTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramTransport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.02 and ShriramTransport SRTRANSFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramTransport SRTRANSFIN stock. Volume based technical analysis of ShriramTransport SRTRANSFIN stock is negative.

ShriramTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Transport SRTRANSFIN

DMA (daily moving average) of Shriram Transport SRTRANSFIN

DMA period	DMA value
5 day DMA	1376.06
12 day DMA	1347.75
20 day DMA	1330.88
35 day DMA	1297.93
50 day DMA	1270.91
100 day DMA	1297.53
150 day DMA	1270.21
200 day DMA	1235.04

EMA (exponential moving average) of Shriram Transport SRTRANSFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1371.08	1370.49	1370.51
12 day EMA	1352.31	1348.69	1344.73
20 day EMA	1333.2	1329.09	1324.74
35 day EMA	1303.51	1299.46	1295.28
50 day EMA	1275.12	1271.16	1267.11

SMA (simple moving average) of Shriram Transport SRTRANSFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1376.06	1374.32	1369.04
12 day SMA	1347.75	1340.64	1338.93
20 day SMA	1330.88	1327.27	1321.31
35 day SMA	1297.93	1295.14	1291.61
50 day SMA	1270.91	1267.42	1264.01
100 day SMA	1297.53	1298.77	1299.68
150 day SMA	1270.21	1268.14	1266.1
200 day SMA	1235.04	1233.81	1232.3

Fundamentals, profit and EPS of Shriram Transport SRTRANSFIN

EPS is 140.96 and PE is: 9.74

Last quarter profit: (September 2022 quarter) 1069.52 crores (38.16%)

Debt: 125950.61 in crores

Market capitalization: 36268.59

EPS is 130.23 and PE is: 10.54

Last quarter profit: (June 2022 quarter) 966.52 crores (469.38%)

Debt: 114846.14 in crores

Market capitalization: 35515.18