SrikalahasthiPipes SRIPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srikalahasthi Pipes SRIPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SrikalahasthiPipes

Strong Daily Stock price targets for SrikalahasthiPipes SRIPIPES are 200.4 and 205.7

Daily Target 1	196.73
Daily Target 2	198.77
Daily Target 3	202.03333333333
Daily Target 4	204.07
Daily Target 5	207.33

Daily price and volume Srikalahasthi Pipes

Date	Closing	Open	Range	Volume
Wed 12 January 2022	200.80 (-0.17%)	200.30	200.00 - 205.30	1.7538 times
Tue 11 January 2022	201.15 (-0.45%)	202.05	200.00 - 204.25	1.1627 times
Mon 10 January 2022	202.05 (-0.2%)	204.15	199.25 - 204.40	1.2172 times
Fri 07 January 2022	202.45 (-0.15%)	205.40	201.45 - 209.00	0.9087 times
Thu 06 January 2022	202.75 (0.3%)	202.20	196.30 - 208.00	1.0905 times
Wed 05 January 2022	202.15 (-1.53%)	206.70	201.10 - 208.90	0.6513 times
Tue 04 January 2022	205.30 (-0.85%)	207.00	204.20 - 209.10	0.8018 times
Mon 03 January 2022	207.05 (2.32%)	200.00	200.00 - 208.00	0.9467 times
Fri 31 December 2021	202.35 (0.52%)	200.05	200.05 - 204.40	0.4338 times
Thu 30 December 2021	201.30 (-1.28%)	205.70	200.10 - 206.35	1.0335 times
Wed 29 December 2021	203.90 (4.3%)	197.00	195.15 - 206.60	1.4369 times

Daily chart SrikalahasthiPipes

Weekly price and charts SrikalahasthiPipes

Strong weekly Stock price targets for SrikalahasthiPipes SRIPIPES are 197 and 203.05

Weekly Target 1	195.73
Weekly Target 2	198.27
Weekly Target 3	201.78333333333
Weekly Target 4	204.32
Weekly Target 5	207.83

Weekly price and volumes for Srikalahasthi Pipes

Date	Closing	Open	Range	Volume
Wed 12 January 2022	200.80 (-0.82%)	204.15	199.25 - 205.30	1.0533 times
Fri 07 January 2022	202.45 (0.05%)	200.00	196.30 - 209.10	1.1209 times
Fri 31 December 2021	202.35 (5.94%)	191.00	185.15 - 206.60	1.0858 times
Fri 24 December 2021	191.00 (-2.03%)	193.25	183.20 - 193.90	0.5974 times
Fri 17 December 2021	194.95 (-6.23%)	209.00	194.10 - 212.60	0.7473 times
Fri 10 December 2021	207.90 (9.88%)	189.80	185.05 - 208.80	1.3185 times
Fri 03 December 2021	189.20 (-0.58%)	185.00	175.40 - 192.20	0.8152 times
Fri 26 November 2021	190.30 (-0.18%)	190.65	182.10 - 199.70	0.9265 times
Thu 18 November 2021	190.65 (-4.58%)	200.15	189.25 - 201.65	0.8856 times
Fri 12 November 2021	199.80 (-0.2%)	200.30	197.15 - 206.55	1.4493 times
Thu 04 November 2021	200.20 (4.27%)	190.35	190.00 - 203.00	1.0779 times

weekly chart SrikalahasthiPipes

Monthly price and charts SrikalahasthiPipes

Strong monthly Stock price targets for SrikalahasthiPipes SRIPIPES are 198.55 and 211.35

Monthly Target 1	189.27
Monthly Target 2	195.03
Monthly Target 3	202.06666666667
Monthly Target 4	207.83
Monthly Target 5	214.87

Monthly price and volumes Srikalahasthi Pipes

Date	Closing	Open	Range	Volume
Wed 12 January 2022	200.80 (-0.77%)	200.00	196.30 - 209.10	0.1985 times
Fri 31 December 2021	202.35 (12.23%)	181.85	175.40 - 212.60	0.3928 times
Tue 30 November 2021	180.30 (-6.09%)	190.35	178.55 - 206.55	0.4202 times
Fri 29 October 2021	192.00 (-8.02%)	208.10	188.00 - 221.00	0.5046 times
Thu 30 September 2021	208.75 (-1.49%)	210.10	206.30 - 238.50	0.5587 times
Tue 31 August 2021	211.90 (-9.09%)	238.05	192.55 - 248.50	1.6955 times
Fri 30 July 2021	233.10 (5.67%)	221.20	211.80 - 242.50	1.8841 times
Wed 30 June 2021	220.60 (17.06%)	189.05	185.00 - 231.60	2.6059 times
Mon 31 May 2021	188.45 (-2.38%)	192.05	183.55 - 219.90	1.0861 times
Fri 30 April 2021	193.05 (12.01%)	173.50	164.15 - 199.95	0.6535 times
Wed 31 March 2021	172.35 (1.71%)	170.45	167.00 - 186.00	0.7711 times

monthly chart SrikalahasthiPipes

Indicator Analysis of SrikalahasthiPipes

Tomorrow's movement Prediction of Srikalahasthi Pipes SRIPIPES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 200.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srikalahasthi Pipes SRIPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 January 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 192 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SrikalahasthiPipes (SRIPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrikalahasthiPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SrikalahasthiPipes in short term and the buy signal is strong.

SrikalahasthiPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SrikalahasthiPipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrikalahasthiPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.51 and SrikalahasthiPipes SRIPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrikalahasthiPipes SRIPIPES stock. Volume based technical analysis of SrikalahasthiPipes SRIPIPES stock is negative.

SrikalahasthiPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srikalahasthi Pipes SRIPIPES

DMA (daily moving average) of Srikalahasthi Pipes SRIPIPES

DMA period	DMA value
5 day DMA	201.84
12 day DMA	202.23
20 day DMA	197.66
35 day DMA	195.55
50 day DMA	195.67
100 day DMA	203.02
150 day DMA	208.44
200 day DMA	202.22

EMA (exponential moving average) of Srikalahasthi Pipes SRIPIPES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.61	202.01	202.44
12 day EMA	200.82	200.82	200.76
20 day EMA	199.42	199.27	199.07
35 day EMA	197.61	197.42	197.2
50 day EMA	196.2	196.01	195.8

SMA (simple moving average) of Srikalahasthi Pipes SRIPIPES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.84	202.11	202.94
12 day SMA	202.23	201.25	200.4
20 day SMA	197.66	197.7	197.96
35 day SMA	195.55	195.35	195.01
50 day SMA	195.67	195.59	195.41
100 day SMA	203.02	203.1	203.21
150 day SMA	208.44	208.37	208.29
200 day SMA	202.22	202.06	201.92

Fundamentals, profit and EPS of Srikalahasthi Pipes SRIPIPES

EPS is 35.46 and PE is: 5.66

Last quarter profit: (December 2021 quarter) 35.83 crores (43.43%)

Debt: 447.87 in crores

Market capitalization: 937.70

EPS is 35.46 and PE is: 5.66

Last quarter profit: (September 2021 quarter) 35.83 crores (43.43%)

Debt: 447.87 in crores

Market capitalization: 933.03