SreiInfrastructure SREINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srei Infrastructure SREINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets SreiInfrastructure

Strong Daily Stock price targets for SreiInfrastructure SREINFRA are 4.5 and 4.7

Daily Target 14.47
Daily Target 24.53
Daily Target 34.6666666666667
Daily Target 44.73
Daily Target 54.87

Daily price and volume Srei Infrastructure

Date Closing Open Range Volume
Tue 24 May 2022 4.60 (-2.13%) 4.70 4.60 - 4.80 0.8331 times
Mon 23 May 2022 4.70 (-3.09%) 4.75 4.65 - 4.80 1.7258 times
Fri 20 May 2022 4.85 (-4.9%) 5.10 4.85 - 5.10 1.7743 times
Thu 19 May 2022 5.10 (-4.67%) 5.25 5.10 - 5.25 1.0106 times
Wed 18 May 2022 5.35 (4.9%) 5.20 5.15 - 5.35 0.7749 times
Tue 17 May 2022 5.10 (3.03%) 5.05 4.90 - 5.15 0.598 times
Mon 16 May 2022 4.95 (4.21%) 4.85 4.85 - 4.95 0.4291 times
Fri 13 May 2022 4.75 (3.26%) 4.55 4.55 - 4.80 0.8568 times
Thu 12 May 2022 4.60 (-4.17%) 4.70 4.60 - 4.80 0.8626 times
Wed 11 May 2022 4.80 (-2.04%) 4.85 4.70 - 5.05 1.1347 times
Tue 10 May 2022 4.90 (-1.01%) 4.90 4.90 - 5.15 0.9927 times

 Daily chart SreiInfrastructure

Weekly price and charts SreiInfrastructure

Strong weekly Stock price targets for SreiInfrastructure SREINFRA are 4.5 and 4.7

Weekly Target 14.47
Weekly Target 24.53
Weekly Target 34.6666666666667
Weekly Target 44.73
Weekly Target 54.87

Weekly price and volumes for Srei Infrastructure

Date Closing Open Range Volume
Tue 24 May 2022 4.60 (-5.15%) 4.75 4.60 - 4.80 0.3278 times
Fri 20 May 2022 4.85 (2.11%) 4.85 4.85 - 5.35 0.5876 times
Fri 13 May 2022 4.75 (-5%) 5.15 4.55 - 5.15 0.5535 times
Fri 06 May 2022 5.00 (-8.26%) 5.50 4.95 - 5.55 0.486 times
Fri 29 April 2022 5.45 (-6.03%) 5.80 5.40 - 6.10 0.7124 times
Fri 22 April 2022 5.80 (-3.33%) 6.05 5.60 - 6.10 0.7309 times
Wed 13 April 2022 6.00 (-0.83%) 6.10 5.90 - 6.35 0.9669 times
Fri 08 April 2022 6.05 (13.08%) 5.50 5.50 - 6.15 1.3162 times
Fri 01 April 2022 5.35 (-4.46%) 5.70 5.00 - 5.70 1.6129 times
Fri 25 March 2022 5.60 (-9.68%) 6.50 5.45 - 6.80 2.7059 times
Thu 17 March 2022 6.20 (19.23%) 5.40 5.35 - 6.20 0.5977 times

 weekly chart SreiInfrastructure

Monthly price and charts SreiInfrastructure

Strong monthly Stock price targets for SreiInfrastructure SREINFRA are 4.08 and 5.08

Monthly Target 13.9
Monthly Target 24.25
Monthly Target 34.9
Monthly Target 45.25
Monthly Target 55.9

Monthly price and volumes Srei Infrastructure

Date Closing Open Range Volume
Tue 24 May 2022 4.60 (-15.6%) 5.50 4.55 - 5.55 0.146 times
Fri 29 April 2022 5.45 (6.86%) 5.20 5.20 - 6.35 0.2845 times
Thu 31 March 2022 5.10 (0.99%) 4.95 4.70 - 6.80 0.4706 times
Mon 28 February 2022 5.05 (-17.89%) 6.10 4.90 - 6.30 0.2714 times
Mon 31 January 2022 6.15 (18.27%) 6.00 5.55 - 7.40 0.8506 times
Wed 17 November 2021 5.20 (30%) 4.10 4.00 - 6.15 0.4751 times
Fri 29 October 2021 4.00 (-68.38%) 6.45 3.70 - 6.45 0.6153 times
Mon 19 July 2021 12.65 (-11.54%) 14.30 12.35 - 14.30 0.839 times
Wed 30 June 2021 14.30 (100%) 7.20 7.05 - 18.35 5.3244 times
Mon 31 May 2021 7.15 (-0.69%) 7.15 6.80 - 7.75 0.7231 times
Fri 30 April 2021 7.20 (42.57%) 5.20 5.15 - 8.15 1.3838 times

 monthly chart SreiInfrastructure

Indicator Analysis of SreiInfrastructure

Tomorrow's movement Prediction of Srei Infrastructure SREINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srei Infrastructure SREINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srei Infrastructure SREINFRA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 10 as on Tue 24 May 2022

Munafa value: 10 as on Tue 24 May 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SreiInfrastructure (SREINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreiInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SreiInfrastructure in short term and the sell signal is strong.

SreiInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreiInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SreiInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.85 and SreiInfrastructure SREINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreiInfrastructure SREINFRA stock. Volume based technical analysis of SreiInfrastructure SREINFRA stock is negative.

SreiInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srei Infrastructure SREINFRA

DMA (daily moving average) of Srei Infrastructure SREINFRA

DMA period DMA value
5 day DMA 4.92
12 day DMA 4.89
20 day DMA 5.1
35 day DMA 5.41
50 day DMA 5.48
100 day DMA 5.66
150 day DMA 6.99
200 day DMA 6.92

EMA (exponential moving average) of Srei Infrastructure SREINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.915.01
12 day EMA4.9455.06
20 day EMA5.085.135.17
35 day EMA5.215.255.28
50 day EMA5.395.425.45

SMA (simple moving average) of Srei Infrastructure SREINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.925.025.07
12 day SMA4.894.924.96
20 day SMA5.15.155.21
35 day SMA5.415.435.44
50 day SMA5.485.495.5
100 day SMA5.665.665.67
150 day SMA6.997.017.03
200 day SMA6.926.926.93

Videos related to: SreiInfrastructure SREINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SreiInfrastructure SREINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreiInfrastructure SREINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top