Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong Daily Stock price targets for Sreeleathers SREEL are 300.6 and 310.95

Daily Target 1	292.83
Daily Target 2	298.02
Daily Target 3	303.18333333333
Daily Target 4	308.37
Daily Target 5	313.53

Daily price and volume Sreeleathers

Date	Closing	Open	Range	Volume
Fri 19 April 2024	303.20 (-0.59%)	298.25	298.00 - 308.35	0.5166 times
Thu 18 April 2024	305.00 (1.33%)	298.45	298.45 - 315.95	1.3115 times
Tue 16 April 2024	301.00 (1.83%)	292.05	292.05 - 305.60	0.338 times
Mon 15 April 2024	295.60 (-3.43%)	294.00	290.25 - 304.40	0.9235 times
Fri 12 April 2024	306.10 (-0.81%)	310.20	303.25 - 311.80	0.5315 times
Wed 10 April 2024	308.60 (-0.93%)	312.30	305.30 - 312.30	0.4202 times
Tue 09 April 2024	311.50 (-0.97%)	321.25	309.85 - 324.00	0.9272 times
Mon 08 April 2024	314.55 (0.3%)	311.25	311.25 - 322.80	3.3708 times
Fri 05 April 2024	313.60 (2.38%)	307.40	302.20 - 318.30	1.018 times
Thu 04 April 2024	306.30 (-0.49%)	309.40	304.35 - 318.10	0.6427 times
Wed 03 April 2024	307.80 (3.76%)	296.65	295.45 - 310.20	1.2427 times

Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 296.73 and 322.43

Weekly Target 1	277.43
Weekly Target 2	290.32
Weekly Target 3	303.13333333333
Weekly Target 4	316.02
Weekly Target 5	328.83

Weekly price and volumes for Sreeleathers

Date	Closing	Open	Range	Volume
Fri 19 April 2024	303.20 (-0.95%)	294.00	290.25 - 315.95	0.5585 times
Fri 12 April 2024	306.10 (-2.39%)	311.25	303.25 - 324.00	0.949 times
Fri 05 April 2024	313.60 (13.46%)	276.50	276.50 - 318.30	0.9698 times
Thu 28 March 2024	276.40 (-4.38%)	289.05	270.55 - 292.90	0.6279 times
Fri 22 March 2024	289.05 (0.28%)	290.00	284.35 - 300.10	0.8073 times
Fri 15 March 2024	288.25 (-7.73%)	307.35	271.55 - 310.55	1.2086 times
Thu 07 March 2024	312.40 (-1.31%)	320.00	303.00 - 322.85	0.6233 times
Sat 02 March 2024	316.55 (-1.45%)	322.65	303.05 - 328.00	1.0051 times
Fri 23 February 2024	321.20 (-0.62%)	327.10	316.05 - 344.95	1.3304 times
Fri 16 February 2024	323.20 (-10.52%)	363.80	313.55 - 364.25	1.9201 times
Fri 09 February 2024	361.20 (-3.36%)	375.65	351.10 - 400.00	3.5178 times

weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 289.85 and 337.35

Monthly Target 1	253.73
Monthly Target 2	278.47
Monthly Target 3	301.23333333333
Monthly Target 4	325.97
Monthly Target 5	348.73

Monthly price and volumes Sreeleathers

Date	Closing	Open	Range	Volume
Fri 19 April 2024	303.20 (9.7%)	276.50	276.50 - 324.00	0.1868 times
Thu 28 March 2024	276.40 (-9.63%)	311.85	270.55 - 322.85	0.2557 times
Thu 29 February 2024	305.85 (-20.1%)	383.25	303.05 - 400.00	0.626 times
Wed 31 January 2024	382.80 (-3.61%)	398.95	335.50 - 433.70	1.242 times
Fri 29 December 2023	397.15 (29.39%)	308.60	304.05 - 432.50	2.6562 times
Thu 30 November 2023	306.95 (19.97%)	259.70	246.85 - 348.00	2.2744 times
Tue 31 October 2023	255.85 (6.38%)	240.90	233.10 - 291.00	1.1954 times
Fri 29 September 2023	240.50 (11.5%)	216.45	214.10 - 254.50	0.5928 times
Thu 31 August 2023	215.70 (2.79%)	211.80	206.20 - 225.95	0.4906 times
Mon 31 July 2023	209.85 (7.73%)	195.00	190.05 - 220.00	0.4801 times
Fri 30 June 2023	194.80 (-5.02%)	208.35	190.10 - 209.40	0.2597 times

monthly chart Sreeleathers

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 302.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreeleathers SREEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 12 points

Upper Bollinger band is at 321 and lower is at 276, while middle bands are at 287 and 310

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sreeleathers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.89 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period	DMA value
5 day DMA	302.18
12 day DMA	305.83
20 day DMA	297.86
35 day DMA	300.14
50 day DMA	311.99
100 day DMA	332.25
150 day DMA	307.06
200 day DMA	283.38

EMA (exponential moving average) of Sreeleathers SREEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.45	303.57	302.85
12 day EMA	302.69	302.6	302.16
20 day EMA	302.65	302.59	302.34
35 day EMA	309.29	309.65	309.92
50 day EMA	316.09	316.62	317.09

SMA (simple moving average) of Sreeleathers SREEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	302.18	303.26	304.56
12 day SMA	305.83	304.9	302.51
20 day SMA	297.86	297.34	296.5
35 day SMA	300.14	300.61	301.07
50 day SMA	311.99	313.44	314.81
100 day SMA	332.25	332.19	332.1
150 day SMA	307.06	306.65	306.2
200 day SMA	283.38	282.83	282.28

Fundamentals, profit and EPS of Sreeleathers SREEL

EPS is 12.44 and PE is: 24.37

Last quarter profit: (February 2024 quarter) 6.86 crores (7.02%)

Debt: 3.05 in crores

Market capitalization: 748.37

EPS is 12.24 and PE is: 24.77

Last quarter profit: (September 2023 quarter) 8.73 crores (26.89%)

Debt: 3.05 in crores

Market capitalization: 716.06