SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 114.13 and 121.88

Daily Target 1	112.83
Daily Target 2	115.42
Daily Target 3	120.58333333333
Daily Target 4	123.17
Daily Target 5	128.33

Daily price and volume Spml Infra

Date	Closing	Open	Range	Volume
Thu 25 April 2024	118.00 (-4.07%)	120.05	118.00 - 125.75	0.9148 times
Wed 24 April 2024	123.00 (-0.81%)	124.90	119.25 - 125.05	0.6568 times
Tue 23 April 2024	124.00 (3.55%)	120.15	119.55 - 124.80	0.8274 times
Mon 22 April 2024	119.75 (-0.54%)	125.85	118.35 - 125.85	0.5982 times
Fri 19 April 2024	120.40 (2.56%)	112.50	112.50 - 121.80	1.0444 times
Thu 18 April 2024	117.40 (-4.55%)	126.85	116.85 - 126.85	1.4378 times
Tue 16 April 2024	123.00 (4.55%)	119.05	114.95 - 123.50	2.5855 times
Mon 15 April 2024	117.65 (-4.81%)	117.50	117.45 - 122.00	0.7908 times
Fri 12 April 2024	123.60 (-2.79%)	129.45	122.70 - 130.85	0.6932 times
Wed 10 April 2024	127.15 (0.95%)	125.60	122.25 - 127.85	0.4511 times
Tue 09 April 2024	125.95 (-2.89%)	126.10	124.40 - 131.55	0.8732 times

Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 114.08 and 121.93

Weekly Target 1	112.77
Weekly Target 2	115.38
Weekly Target 3	120.61666666667
Weekly Target 4	123.23
Weekly Target 5	128.47

Weekly price and volumes for Spml Infra

Date	Closing	Open	Range	Volume
Thu 25 April 2024	118.00 (-1.99%)	125.85	118.00 - 125.85	0.4142 times
Fri 19 April 2024	120.40 (-2.59%)	117.50	112.50 - 126.85	0.8097 times
Fri 12 April 2024	123.60 (-6.79%)	132.60	122.25 - 133.95	0.3676 times
Fri 05 April 2024	132.60 (2.35%)	129.55	124.85 - 138.50	1.4199 times
Thu 28 March 2024	129.55 (-5.09%)	139.95	127.50 - 141.05	0.9864 times
Fri 22 March 2024	136.50 (402.76%)	112.75	112.75 - 136.70	2.9957 times
Wed 19 April 2023	27.15 (15.29%)	24.70	23.00 - 27.15	0.9783 times
Thu 13 April 2023	23.55 (21.08%)	20.40	19.85 - 23.55	0.2171 times
Thu 06 April 2023	19.45 (15.09%)	17.65	16.80 - 19.45	0.213 times
Fri 31 March 2023	16.90 (-11.52%)	20.00	16.75 - 20.05	1.5981 times
Fri 24 March 2023	19.10 (-13.18%)	22.55	18.95 - 22.70	1.6066 times

weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 102.25 and 128.25

Monthly Target 1	97
Monthly Target 2	107.5
Monthly Target 3	123
Monthly Target 4	133.5
Monthly Target 5	149

Monthly price and volumes Spml Infra

Date	Closing	Open	Range	Volume
Thu 25 April 2024	118.00 (-8.92%)	129.55	112.50 - 138.50	0.9163 times
Thu 28 March 2024	129.55 (377.16%)	112.75	112.75 - 141.05	1.2116 times
Wed 19 April 2023	27.15 (60.65%)	17.65	16.80 - 27.15	0.4285 times
Fri 31 March 2023	16.90 (-26.68%)	23.20	16.75 - 26.55	1.3856 times
Tue 28 February 2023	23.05 (-15.72%)	27.75	22.70 - 29.85	0.752 times
Tue 31 January 2023	27.35 (2.24%)	26.95	23.65 - 31.85	1.0755 times
Fri 30 December 2022	26.75 (-22.01%)	35.00	23.65 - 35.90	1.0218 times
Wed 30 November 2022	34.30 (6.03%)	32.10	23.60 - 36.00	1.4655 times
Mon 31 October 2022	32.35 (-2.85%)	33.00	29.40 - 35.30	1.0739 times
Fri 30 September 2022	33.30 (-35.84%)	37.40	32.90 - 40.95	0.6693 times
Wed 13 July 2022	51.90 (43.37%)	36.90	34.65 - 54.10	0.9011 times

monthly chart SpmlInfra

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpmlInfra in short term but the sell signal is initial and weak.

SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpmlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.16 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period	DMA value
5 day DMA	121.03
12 day DMA	122.47
20 day DMA	125.99
35 day DMA	96.08
50 day DMA	73.43
100 day DMA	49.71
150 day DMA	43.2
200 day DMA	41.66

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.79	122.18	121.77
12 day EMA	120.96	121.5	121.23
20 day EMA	115.39	115.11	114.28
35 day EMA	96.5	95.23	93.59
50 day EMA	74.2	72.41	70.35

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.03	120.91	120.91
12 day SMA	122.47	123.68	124.27
20 day SMA	125.99	126.92	127.28
35 day SMA	96.08	93.19	90.18
50 day SMA	73.43	71.55	69.59
100 day SMA	49.71	48.78	47.79
150 day SMA	43.2	42.62	42.02
200 day SMA	41.66	41.28	40.86

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 3.40 and PE is: 34.71

Last quarter profit: (February 2024 quarter) 1.14 crores (121.76%)

Debt: 1755.47 in crores

Market capitalization: 542.43

EPS is 1.94 and PE is: 60.82

Last quarter profit: (September 2023 quarter) 0.37 crores (104.20%)

Debt: 1755.47 in crores

Market capitalization: 449.28