SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 59.58 and 61.33

Daily Target 158.27
Daily Target 259.13
Daily Target 360.016666666667
Daily Target 460.88
Daily Target 561.77

Daily price and volume Spl Industries

Date Closing Open Range Volume
Thu 25 April 2024 60.00 (0.17%) 59.15 59.15 - 60.90 0.7392 times
Wed 24 April 2024 59.90 (0.93%) 59.65 59.60 - 61.65 1.1353 times
Tue 23 April 2024 59.35 (-0.5%) 59.65 58.80 - 60.90 1.1481 times
Mon 22 April 2024 59.65 (0.42%) 59.35 57.95 - 60.85 1.0315 times
Fri 19 April 2024 59.40 (1.45%) 57.55 57.40 - 59.90 0.4024 times
Thu 18 April 2024 58.55 (-0.09%) 60.00 58.00 - 60.35 0.642 times
Tue 16 April 2024 58.60 (-1.01%) 60.10 58.20 - 60.35 0.7133 times
Mon 15 April 2024 59.20 (-2.55%) 58.55 56.55 - 60.25 1.6841 times
Fri 12 April 2024 60.75 (-1.14%) 61.45 60.00 - 61.45 0.8623 times
Wed 10 April 2024 61.45 (3.28%) 60.95 59.40 - 62.25 1.6417 times
Tue 09 April 2024 59.50 (-1.98%) 61.60 58.60 - 62.30 1.253 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 58.98 and 62.68

Weekly Target 156.17
Weekly Target 258.08
Weekly Target 359.866666666667
Weekly Target 461.78
Weekly Target 563.57

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Thu 25 April 2024 60.00 (1.01%) 59.35 57.95 - 61.65 0.5267 times
Fri 19 April 2024 59.40 (-2.22%) 58.55 56.55 - 60.35 0.4471 times
Fri 12 April 2024 60.75 (-3.42%) 63.45 58.60 - 63.95 0.7321 times
Fri 05 April 2024 62.90 (18.01%) 54.10 54.10 - 64.80 1.961 times
Thu 28 March 2024 53.30 (-7.22%) 57.45 52.30 - 58.40 1.1589 times
Fri 22 March 2024 57.45 (1.23%) 58.50 55.85 - 59.95 0.9346 times
Fri 15 March 2024 56.75 (-12.96%) 65.20 54.55 - 65.80 1.6034 times
Thu 07 March 2024 65.20 (-3.34%) 68.65 65.00 - 70.40 0.5884 times
Sat 02 March 2024 67.45 (-1.6%) 69.00 65.70 - 70.50 0.8879 times
Fri 23 February 2024 68.55 (1.18%) 69.15 66.35 - 71.85 1.16 times
Fri 16 February 2024 67.75 (-7.13%) 71.50 61.85 - 72.45 1.6076 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 57.05 and 67.75

Monthly Target 148.93
Monthly Target 254.47
Monthly Target 359.633333333333
Monthly Target 465.17
Monthly Target 570.33

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Thu 25 April 2024 60.00 (12.57%) 54.10 54.10 - 64.80 0.4982 times
Thu 28 March 2024 53.30 (-19.67%) 67.45 52.30 - 70.40 0.5906 times
Thu 29 February 2024 66.35 (-9.79%) 73.55 61.85 - 76.80 0.8187 times
Wed 31 January 2024 73.55 (6.9%) 68.85 68.85 - 80.65 1.7134 times
Fri 29 December 2023 68.80 (-5.62%) 73.00 64.70 - 75.40 0.7577 times
Thu 30 November 2023 72.90 (12.85%) 65.25 62.40 - 77.40 1.4734 times
Tue 31 October 2023 64.60 (0.86%) 65.00 60.00 - 78.80 1.8423 times
Fri 29 September 2023 64.05 (1.75%) 63.90 62.05 - 72.10 1.0325 times
Thu 31 August 2023 62.95 (-1.64%) 64.00 59.00 - 66.75 0.8153 times
Mon 31 July 2023 64.00 (-8.24%) 70.80 63.65 - 70.80 0.4577 times
Fri 30 June 2023 69.75 (14.63%) 60.85 60.00 - 74.70 0.9789 times

 monthly chart SplIndustries

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 April 2024

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.83 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 59.66
12 day DMA 59.75
20 day DMA 59.29
35 day DMA 59.99
50 day DMA 62.31
100 day DMA 66.97
150 day DMA 66.78
200 day DMA 66.22

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7259.5859.42
12 day EMA59.6759.6159.56
20 day EMA59.8859.8759.87
35 day EMA61.4761.5661.66
50 day EMA62.9863.163.23

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6659.3759.11
12 day SMA59.756060.2
20 day SMA59.2959.1659.05
35 day SMA59.9960.1860.36
50 day SMA62.3162.5762.82
100 day SMA66.9767.1167.25
150 day SMA66.7866.8266.85
200 day SMA66.2266.2566.29

Fundamentals, profit and EPS of Spl Industries SPLIL

 Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 3.76 and PE is: 15.96

Last quarter profit: (February 2024 quarter) 1.86 crores (-62.04%)

Debt: 0.00 in crores

Market capitalization: 196.48

EPS is 4.81 and PE is: 12.47

Last quarter profit: (September 2023 quarter) 2.31 crores (-72.79%)

Debt: 0.00 in crores

Market capitalization: 202.25

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top