SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 57.1 and 59.45
Daily Target 1 | 56.62 |
Daily Target 2 | 57.58 |
Daily Target 3 | 58.966666666667 |
Daily Target 4 | 59.93 |
Daily Target 5 | 61.32 |
Daily price and volume Spl Industries
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.55 (-0.09%) | 60.00 | 58.00 - 60.35 | 0.4764 times | Tue 16 April 2024 | 58.60 (-1.01%) | 60.10 | 58.20 - 60.35 | 0.5294 times | Mon 15 April 2024 | 59.20 (-2.55%) | 58.55 | 56.55 - 60.25 | 1.2498 times | Fri 12 April 2024 | 60.75 (-1.14%) | 61.45 | 60.00 - 61.45 | 0.64 times | Wed 10 April 2024 | 61.45 (3.28%) | 60.95 | 59.40 - 62.25 | 1.2184 times | Tue 09 April 2024 | 59.50 (-1.98%) | 61.60 | 58.60 - 62.30 | 0.9299 times | Mon 08 April 2024 | 60.70 (-3.5%) | 63.45 | 60.25 - 63.95 | 1.3939 times | Fri 05 April 2024 | 62.90 (0.96%) | 62.30 | 61.65 - 63.30 | 0.5367 times | Thu 04 April 2024 | 62.30 (-1.35%) | 63.15 | 61.60 - 63.75 | 0.8947 times | Wed 03 April 2024 | 63.15 (2.6%) | 61.95 | 60.25 - 64.80 | 2.1308 times | Tue 02 April 2024 | 61.55 (6.4%) | 58.65 | 55.80 - 62.80 | 4.9864 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 56.65 and 60.45
Weekly Target 1 | 54.68 |
Weekly Target 2 | 56.62 |
Weekly Target 3 | 58.483333333333 |
Weekly Target 4 | 60.42 |
Weekly Target 5 | 62.28 |
Weekly price and volumes for Spl Industries
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.55 (-3.62%) | 58.55 | 56.55 - 60.35 | 0.358 times | Fri 12 April 2024 | 60.75 (-3.42%) | 63.45 | 58.60 - 63.95 | 0.6638 times | Fri 05 April 2024 | 62.90 (18.01%) | 54.10 | 54.10 - 64.80 | 1.7781 times | Thu 28 March 2024 | 53.30 (-7.22%) | 57.45 | 52.30 - 58.40 | 1.0508 times | Fri 22 March 2024 | 57.45 (1.23%) | 58.50 | 55.85 - 59.95 | 0.8474 times | Fri 15 March 2024 | 56.75 (-12.96%) | 65.20 | 54.55 - 65.80 | 1.4539 times | Thu 07 March 2024 | 65.20 (-3.34%) | 68.65 | 65.00 - 70.40 | 0.5335 times | Sat 02 March 2024 | 67.45 (-1.6%) | 69.00 | 65.70 - 70.50 | 0.8051 times | Fri 23 February 2024 | 68.55 (1.18%) | 69.15 | 66.35 - 71.85 | 1.0518 times | Fri 16 February 2024 | 67.75 (-7.13%) | 71.50 | 61.85 - 72.45 | 1.4577 times | Fri 09 February 2024 | 72.95 (2.46%) | 71.30 | 71.15 - 76.80 | 1.7152 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 56.33 and 67.03
Monthly Target 1 | 48.45 |
Monthly Target 2 | 53.5 |
Monthly Target 3 | 59.15 |
Monthly Target 4 | 64.2 |
Monthly Target 5 | 69.85 |
Monthly price and volumes Spl Industries
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.55 (9.85%) | 54.10 | 54.10 - 64.80 | 0.4229 times | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 0.5953 times | Thu 29 February 2024 | 66.35 (-9.79%) | 73.55 | 61.85 - 76.80 | 0.8252 times | Wed 31 January 2024 | 73.55 (6.9%) | 68.85 | 68.85 - 80.65 | 1.727 times | Fri 29 December 2023 | 68.80 (-5.62%) | 73.00 | 64.70 - 75.40 | 0.7637 times | Thu 30 November 2023 | 72.90 (12.85%) | 65.25 | 62.40 - 77.40 | 1.4851 times | Tue 31 October 2023 | 64.60 (0.86%) | 65.00 | 60.00 - 78.80 | 1.8569 times | Fri 29 September 2023 | 64.05 (1.75%) | 63.90 | 62.05 - 72.10 | 1.0407 times | Thu 31 August 2023 | 62.95 (-1.64%) | 64.00 | 59.00 - 66.75 | 0.8218 times | Mon 31 July 2023 | 64.00 (-8.24%) | 70.80 | 63.65 - 70.80 | 0.4614 times | Fri 30 June 2023 | 69.75 (14.63%) | 60.85 | 60.00 - 74.70 | 0.9867 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
DMA period | DMA value |
5 day DMA | 59.71 |
12 day DMA | 60.54 |
20 day DMA | 58.67 |
35 day DMA | 61.02 |
50 day DMA | 63.71 |
100 day DMA | 67.44 |
150 day DMA | 67.02 |
200 day DMA | 66.44 |
EMA (exponential moving average) of Spl Industries SPLIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.33 | 59.72 | 60.28 |
12 day EMA | 59.63 | 59.83 | 60.05 |
20 day EMA | 60.02 | 60.17 | 60.33 |
35 day EMA | 61.88 | 62.08 | 62.29 |
50 day EMA | 64.03 | 64.25 | 64.48 |
SMA (simple moving average) of Spl Industries SPLIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.71 | 59.9 | 60.32 |
12 day SMA | 60.54 | 60.1 | 59.63 |
20 day SMA | 58.67 | 58.58 | 58.58 |
35 day SMA | 61.02 | 61.3 | 61.61 |
50 day SMA | 63.71 | 63.96 | 64.23 |
100 day SMA | 67.44 | 67.49 | 67.55 |
150 day SMA | 67.02 | 67.09 | 67.14 |
200 day SMA | 66.44 | 66.5 | 66.54 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 3.76 and PE is: 15.57
Last quarter profit: (February 2024 quarter) 1.86 crores (-62.04%)
Debt: 0.00 in crores
Market capitalization: 196.48
EPS is 4.81 and PE is: 12.17
Last quarter profit: (September 2023 quarter) 2.31 crores (-72.79%)
Debt: 0.00 in crores
Market capitalization: 202.25
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance