SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 57.1 and 59.45

Daily Target 156.62
Daily Target 257.58
Daily Target 358.966666666667
Daily Target 459.93
Daily Target 561.32

Daily price and volume Spl Industries

Date Closing Open Range Volume
Thu 18 April 2024 58.55 (-0.09%) 60.00 58.00 - 60.35 0.4764 times
Tue 16 April 2024 58.60 (-1.01%) 60.10 58.20 - 60.35 0.5294 times
Mon 15 April 2024 59.20 (-2.55%) 58.55 56.55 - 60.25 1.2498 times
Fri 12 April 2024 60.75 (-1.14%) 61.45 60.00 - 61.45 0.64 times
Wed 10 April 2024 61.45 (3.28%) 60.95 59.40 - 62.25 1.2184 times
Tue 09 April 2024 59.50 (-1.98%) 61.60 58.60 - 62.30 0.9299 times
Mon 08 April 2024 60.70 (-3.5%) 63.45 60.25 - 63.95 1.3939 times
Fri 05 April 2024 62.90 (0.96%) 62.30 61.65 - 63.30 0.5367 times
Thu 04 April 2024 62.30 (-1.35%) 63.15 61.60 - 63.75 0.8947 times
Wed 03 April 2024 63.15 (2.6%) 61.95 60.25 - 64.80 2.1308 times
Tue 02 April 2024 61.55 (6.4%) 58.65 55.80 - 62.80 4.9864 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 56.65 and 60.45

Weekly Target 154.68
Weekly Target 256.62
Weekly Target 358.483333333333
Weekly Target 460.42
Weekly Target 562.28

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Thu 18 April 2024 58.55 (-3.62%) 58.55 56.55 - 60.35 0.358 times
Fri 12 April 2024 60.75 (-3.42%) 63.45 58.60 - 63.95 0.6638 times
Fri 05 April 2024 62.90 (18.01%) 54.10 54.10 - 64.80 1.7781 times
Thu 28 March 2024 53.30 (-7.22%) 57.45 52.30 - 58.40 1.0508 times
Fri 22 March 2024 57.45 (1.23%) 58.50 55.85 - 59.95 0.8474 times
Fri 15 March 2024 56.75 (-12.96%) 65.20 54.55 - 65.80 1.4539 times
Thu 07 March 2024 65.20 (-3.34%) 68.65 65.00 - 70.40 0.5335 times
Sat 02 March 2024 67.45 (-1.6%) 69.00 65.70 - 70.50 0.8051 times
Fri 23 February 2024 68.55 (1.18%) 69.15 66.35 - 71.85 1.0518 times
Fri 16 February 2024 67.75 (-7.13%) 71.50 61.85 - 72.45 1.4577 times
Fri 09 February 2024 72.95 (2.46%) 71.30 71.15 - 76.80 1.7152 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 56.33 and 67.03

Monthly Target 148.45
Monthly Target 253.5
Monthly Target 359.15
Monthly Target 464.2
Monthly Target 569.85

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Thu 18 April 2024 58.55 (9.85%) 54.10 54.10 - 64.80 0.4229 times
Thu 28 March 2024 53.30 (-19.67%) 67.45 52.30 - 70.40 0.5953 times
Thu 29 February 2024 66.35 (-9.79%) 73.55 61.85 - 76.80 0.8252 times
Wed 31 January 2024 73.55 (6.9%) 68.85 68.85 - 80.65 1.727 times
Fri 29 December 2023 68.80 (-5.62%) 73.00 64.70 - 75.40 0.7637 times
Thu 30 November 2023 72.90 (12.85%) 65.25 62.40 - 77.40 1.4851 times
Tue 31 October 2023 64.60 (0.86%) 65.00 60.00 - 78.80 1.8569 times
Fri 29 September 2023 64.05 (1.75%) 63.90 62.05 - 72.10 1.0407 times
Thu 31 August 2023 62.95 (-1.64%) 64.00 59.00 - 66.75 0.8218 times
Mon 31 July 2023 64.00 (-8.24%) 70.80 63.65 - 70.80 0.4614 times
Fri 30 June 2023 69.75 (14.63%) 60.85 60.00 - 74.70 0.9867 times

 monthly chart SplIndustries

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.

SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.07 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 59.71
12 day DMA 60.54
20 day DMA 58.67
35 day DMA 61.02
50 day DMA 63.71
100 day DMA 67.44
150 day DMA 67.02
200 day DMA 66.44

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3359.7260.28
12 day EMA59.6359.8360.05
20 day EMA60.0260.1760.33
35 day EMA61.8862.0862.29
50 day EMA64.0364.2564.48

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7159.960.32
12 day SMA60.5460.159.63
20 day SMA58.6758.5858.58
35 day SMA61.0261.361.61
50 day SMA63.7163.9664.23
100 day SMA67.4467.4967.55
150 day SMA67.0267.0967.14
200 day SMA66.4466.566.54

Fundamentals, profit and EPS of Spl Industries SPLIL

 Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 3.76 and PE is: 15.57

Last quarter profit: (February 2024 quarter) 1.86 crores (-62.04%)

Debt: 0.00 in crores

Market capitalization: 196.48

EPS is 4.81 and PE is: 12.17

Last quarter profit: (September 2023 quarter) 2.31 crores (-72.79%)

Debt: 0.00 in crores

Market capitalization: 202.25

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top