SpentexIndustries SPENTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spentex Industries SPENTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SpentexIndustries

Strong Daily Stock price targets for SpentexIndustries SPENTEX are 2.13 and 2.28

Daily Target 12.03
Daily Target 22.12
Daily Target 32.1833333333333
Daily Target 42.27
Daily Target 52.33

Daily price and volume Spentex Industries

Date Closing Open Range Volume
Fri 19 October 2018 2.20 (-16.98%) 2.20 2.10 - 2.25 0.0191 times
Wed 26 September 2018 2.65 (-3.64%) 2.70 2.60 - 2.90 2.1171 times
Tue 25 September 2018 2.75 (-9.84%) 3.20 2.45 - 3.30 3.3658 times
Mon 24 September 2018 3.05 (-6.15%) 3.60 2.85 - 3.60 0.4637 times
Fri 21 September 2018 3.25 (1.56%) 3.60 3.00 - 3.80 2.2238 times
Wed 19 September 2018 3.20 (18.52%) 2.50 2.50 - 3.20 1.1427 times
Tue 18 September 2018 2.70 (-3.57%) 2.60 2.60 - 3.00 0.1033 times
Mon 17 September 2018 2.80 (3.7%) 2.75 2.70 - 2.85 0.3906 times
Fri 14 September 2018 2.70 (8%) 2.50 2.50 - 2.75 0.0363 times
Wed 12 September 2018 2.50 (-1.96%) 2.65 2.50 - 2.70 0.1377 times
Tue 11 September 2018 2.55 (-1.92%) 2.55 2.50 - 2.70 0.0583 times

 Daily chart SpentexIndustries

Weekly price and charts SpentexIndustries

Strong weekly Stock price targets for SpentexIndustries SPENTEX are 1.4 and 2.9

Weekly Target 11.13
Weekly Target 21.67
Weekly Target 32.6333333333333
Weekly Target 43.17
Weekly Target 54.13

Weekly price and volumes for Spentex Industries

Date Closing Open Range Volume
Fri 19 October 2018 2.20 (-32.31%) 3.60 2.10 - 3.60 3.4919 times
Fri 21 September 2018 3.25 (20.37%) 2.75 2.50 - 3.80 2.2596 times
Fri 14 September 2018 2.70 (3.85%) 2.65 2.50 - 2.75 0.1553 times
Fri 07 September 2018 2.60 (-7.14%) 2.65 2.40 - 2.85 0.2766 times
Fri 31 August 2018 2.80 (7.69%) 2.60 2.40 - 2.80 1.4369 times
Fri 24 August 2018 2.60 (-11.86%) 3.05 2.40 - 3.05 0.939 times
Fri 17 August 2018 2.95 (-1.67%) 3.05 2.80 - 3.05 0.1577 times
Fri 10 August 2018 3.00 (-6.25%) 3.05 2.85 - 3.20 0.4163 times
Fri 03 August 2018 3.20 (10.34%) 3.15 2.75 - 3.25 0.2477 times
Fri 27 July 2018 2.90 (-6.45%) 3.10 2.75 - 3.40 0.6189 times
Fri 20 July 2018 3.10 (3.33%) 2.80 2.70 - 3.15 0.1557 times

 weekly chart SpentexIndustries

Monthly price and charts SpentexIndustries

Strong monthly Stock price targets for SpentexIndustries SPENTEX are 2.13 and 2.28

Monthly Target 12.03
Monthly Target 22.12
Monthly Target 32.1833333333333
Monthly Target 42.27
Monthly Target 52.33

Monthly price and volumes Spentex Industries

Date Closing Open Range Volume
Fri 19 October 2018 2.20 (-16.98%) 2.20 2.10 - 2.25 0.0042 times
Wed 26 September 2018 2.65 (-5.36%) 2.65 2.40 - 3.80 2.3052 times
Fri 31 August 2018 2.80 (-5.08%) 2.95 2.40 - 3.25 1.1243 times
Tue 31 July 2018 2.95 (-7.81%) 3.45 2.70 - 3.45 0.5543 times
Fri 29 June 2018 3.20 (-14.67%) 3.60 2.90 - 4.05 0.512 times
Thu 31 May 2018 3.75 (-3.85%) 3.80 3.15 - 4.00 0.5353 times
Mon 30 April 2018 3.90 (-12.36%) 4.55 3.75 - 4.65 0.4361 times
Wed 28 March 2018 4.45 (-22.61%) 5.60 3.80 - 5.90 0.3857 times
Wed 28 February 2018 5.75 (-6.5%) 6.40 5.15 - 6.45 0.851 times
Wed 31 January 2018 6.15 (1.65%) 6.05 6.00 - 10.40 3.2921 times
Fri 29 December 2017 6.05 (24.74%) 4.95 4.55 - 6.10 2.1056 times

 monthly chart SpentexIndustries

Indicator Analysis of SpentexIndustries

Tomorrow's movement Prediction of Spentex Industries SPENTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spentex Industries SPENTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spentex Industries SPENTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spentex Industries SPENTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88

Tomorrow's movement Prediction of Spentex Industries SPENTEX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 14 as on Fri 19 October 2018

Munafa value: 14 as on Fri 19 October 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpentexIndustries (SPENTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpentexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpentexIndustries in short term and the sell signal is strong.

SpentexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpentexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpentexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and SpentexIndustries SPENTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpentexIndustries SPENTEX stock. Volume based technical analysis of SpentexIndustries SPENTEX stock is negative.

SpentexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spentex Industries SPENTEX

DMA (daily moving average) of Spentex Industries SPENTEX

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.75
20 day DMA 2.72
35 day DMA 2.77
50 day DMA 2.85
100 day DMA 3.14
150 day DMA 3.6
200 day DMA 4.32

EMA (exponential moving average) of Spentex Industries SPENTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.832.92
12 day EMA2.722.812.84
20 day EMA2.742.82.82
35 day EMA2.792.822.83
50 day EMA2.852.882.89

SMA (simple moving average) of Spentex Industries SPENTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.982.99
12 day SMA2.752.782.78
20 day SMA2.722.742.73
35 day SMA2.772.82.81
50 day SMA2.852.862.87
100 day SMA3.143.163.17
150 day SMA3.63.623.64
200 day SMA4.324.334.34

Videos related to: SpentexIndustries SPENTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpentexIndustries SPENTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentexIndustries SPENTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top