SpentexIndustries SPENTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spentex Industries SPENTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SPENTEX
- Forcast & Targets SPENTEX
- SPENTEX Experts view
- Tomorrow's Movement SPENTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentexIndustries
Strong Daily Stock price targets for SpentexIndustries SPENTEX are 2.13 and 2.28
Daily Target 1 | 2.03 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1833333333333 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.33 |
Daily price and volume Spentex Industries
Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.20 (-16.98%) | 2.20 | 2.10 - 2.25 | 0.0191 times | Wed 26 September 2018 | 2.65 (-3.64%) | 2.70 | 2.60 - 2.90 | 2.1171 times | Tue 25 September 2018 | 2.75 (-9.84%) | 3.20 | 2.45 - 3.30 | 3.3658 times | Mon 24 September 2018 | 3.05 (-6.15%) | 3.60 | 2.85 - 3.60 | 0.4637 times | Fri 21 September 2018 | 3.25 (1.56%) | 3.60 | 3.00 - 3.80 | 2.2238 times | Wed 19 September 2018 | 3.20 (18.52%) | 2.50 | 2.50 - 3.20 | 1.1427 times | Tue 18 September 2018 | 2.70 (-3.57%) | 2.60 | 2.60 - 3.00 | 0.1033 times | Mon 17 September 2018 | 2.80 (3.7%) | 2.75 | 2.70 - 2.85 | 0.3906 times | Fri 14 September 2018 | 2.70 (8%) | 2.50 | 2.50 - 2.75 | 0.0363 times | Wed 12 September 2018 | 2.50 (-1.96%) | 2.65 | 2.50 - 2.70 | 0.1377 times | Tue 11 September 2018 | 2.55 (-1.92%) | 2.55 | 2.50 - 2.70 | 0.0583 times |
Weekly price and charts SpentexIndustries
Strong weekly Stock price targets for SpentexIndustries SPENTEX are 1.4 and 2.9
Weekly Target 1 | 1.13 |
Weekly Target 2 | 1.67 |
Weekly Target 3 | 2.6333333333333 |
Weekly Target 4 | 3.17 |
Weekly Target 5 | 4.13 |
Weekly price and volumes for Spentex Industries
Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.20 (-32.31%) | 3.60 | 2.10 - 3.60 | 3.4919 times | Fri 21 September 2018 | 3.25 (20.37%) | 2.75 | 2.50 - 3.80 | 2.2596 times | Fri 14 September 2018 | 2.70 (3.85%) | 2.65 | 2.50 - 2.75 | 0.1553 times | Fri 07 September 2018 | 2.60 (-7.14%) | 2.65 | 2.40 - 2.85 | 0.2766 times | Fri 31 August 2018 | 2.80 (7.69%) | 2.60 | 2.40 - 2.80 | 1.4369 times | Fri 24 August 2018 | 2.60 (-11.86%) | 3.05 | 2.40 - 3.05 | 0.939 times | Fri 17 August 2018 | 2.95 (-1.67%) | 3.05 | 2.80 - 3.05 | 0.1577 times | Fri 10 August 2018 | 3.00 (-6.25%) | 3.05 | 2.85 - 3.20 | 0.4163 times | Fri 03 August 2018 | 3.20 (10.34%) | 3.15 | 2.75 - 3.25 | 0.2477 times | Fri 27 July 2018 | 2.90 (-6.45%) | 3.10 | 2.75 - 3.40 | 0.6189 times | Fri 20 July 2018 | 3.10 (3.33%) | 2.80 | 2.70 - 3.15 | 0.1557 times |
Monthly price and charts SpentexIndustries
Strong monthly Stock price targets for SpentexIndustries SPENTEX are 2.13 and 2.28
Monthly Target 1 | 2.03 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.1833333333333 |
Monthly Target 4 | 2.27 |
Monthly Target 5 | 2.33 |
Monthly price and volumes Spentex Industries
Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.20 (-16.98%) | 2.20 | 2.10 - 2.25 | 0.0042 times | Wed 26 September 2018 | 2.65 (-5.36%) | 2.65 | 2.40 - 3.80 | 2.3052 times | Fri 31 August 2018 | 2.80 (-5.08%) | 2.95 | 2.40 - 3.25 | 1.1243 times | Tue 31 July 2018 | 2.95 (-7.81%) | 3.45 | 2.70 - 3.45 | 0.5543 times | Fri 29 June 2018 | 3.20 (-14.67%) | 3.60 | 2.90 - 4.05 | 0.512 times | Thu 31 May 2018 | 3.75 (-3.85%) | 3.80 | 3.15 - 4.00 | 0.5353 times | Mon 30 April 2018 | 3.90 (-12.36%) | 4.55 | 3.75 - 4.65 | 0.4361 times | Wed 28 March 2018 | 4.45 (-22.61%) | 5.60 | 3.80 - 5.90 | 0.3857 times | Wed 28 February 2018 | 5.75 (-6.5%) | 6.40 | 5.15 - 6.45 | 0.851 times | Wed 31 January 2018 | 6.15 (1.65%) | 6.05 | 6.00 - 10.40 | 3.2921 times | Fri 29 December 2017 | 6.05 (24.74%) | 4.95 | 4.55 - 6.10 | 2.1056 times |
Indicator Analysis of SpentexIndustries
Tomorrow's movement Prediction of Spentex Industries SPENTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spentex Industries SPENTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spentex Industries SPENTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spentex Industries SPENTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Tomorrow's movement Prediction of Spentex Industries SPENTEX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 14 as on Fri 19 October 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpentexIndustries (SPENTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpentexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpentexIndustries in short term and the sell signal is strong.
SpentexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpentexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and SpentexIndustries SPENTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpentexIndustries SPENTEX stock. Volume based technical analysis of SpentexIndustries SPENTEX stock is negative.
SpentexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spentex Industries SPENTEX
DMA (daily moving average) of Spentex Industries SPENTEX
DMA period | DMA value |
5 day DMA | 2.78 |
12 day DMA | 2.75 |
20 day DMA | 2.72 |
35 day DMA | 2.77 |
50 day DMA | 2.85 |
100 day DMA | 3.14 |
150 day DMA | 3.6 |
200 day DMA | 4.32 |
EMA (exponential moving average) of Spentex Industries SPENTEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.62 | 2.83 | 2.92 |
12 day EMA | 2.72 | 2.81 | 2.84 |
20 day EMA | 2.74 | 2.8 | 2.82 |
35 day EMA | 2.79 | 2.82 | 2.83 |
50 day EMA | 2.85 | 2.88 | 2.89 |
SMA (simple moving average) of Spentex Industries SPENTEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.78 | 2.98 | 2.99 |
12 day SMA | 2.75 | 2.78 | 2.78 |
20 day SMA | 2.72 | 2.74 | 2.73 |
35 day SMA | 2.77 | 2.8 | 2.81 |
50 day SMA | 2.85 | 2.86 | 2.87 |
100 day SMA | 3.14 | 3.16 | 3.17 |
150 day SMA | 3.6 | 3.62 | 3.64 |
200 day SMA | 4.32 | 4.33 | 4.34 |