SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpacenetEnters

Strong Daily Stock price targets for SpacenetEnters SPCENET are 28.68 and 30.88

Daily Target 126.88
Daily Target 228.27
Daily Target 329.083333333333
Daily Target 430.47
Daily Target 531.28

Daily price and volume Spacenet Enters

Date Closing Open Range Volume
Fri 26 April 2024 29.65 (6.27%) 28.30 27.70 - 29.90 1.3986 times
Thu 25 April 2024 27.90 (-1.59%) 28.40 27.50 - 28.50 0.2411 times
Wed 24 April 2024 28.35 (-0.18%) 28.50 28.30 - 28.85 0.7071 times
Tue 23 April 2024 28.40 (3.09%) 27.55 27.55 - 29.30 1.051 times
Mon 22 April 2024 27.55 (-1.08%) 28.00 27.25 - 28.45 0.3302 times
Fri 19 April 2024 27.85 (0.36%) 27.45 27.45 - 28.50 1.2524 times
Thu 18 April 2024 27.75 (-3.98%) 29.05 26.60 - 29.75 2.0276 times
Tue 16 April 2024 28.90 (-1.37%) 29.00 28.50 - 29.55 0.3859 times
Mon 15 April 2024 29.30 (-3.3%) 30.00 28.20 - 30.25 1.2946 times
Fri 12 April 2024 30.30 (-4.57%) 31.40 29.50 - 31.60 1.3116 times
Wed 10 April 2024 31.75 (1.76%) 31.65 31.20 - 31.95 0.8928 times

 Daily chart SpacenetEnters

Weekly price and charts SpacenetEnters

Strong weekly Stock price targets for SpacenetEnters SPCENET are 28.45 and 31.1

Weekly Target 126.28
Weekly Target 227.97
Weekly Target 328.933333333333
Weekly Target 430.62
Weekly Target 531.58

Weekly price and volumes for Spacenet Enters

Date Closing Open Range Volume
Fri 26 April 2024 29.65 (6.46%) 28.00 27.25 - 29.90 0.4955 times
Fri 19 April 2024 27.85 (-8.09%) 30.00 26.60 - 30.25 0.6593 times
Fri 12 April 2024 30.30 (-3.81%) 31.55 29.50 - 32.90 0.9066 times
Fri 05 April 2024 31.50 (21.62%) 25.95 25.90 - 32.15 0.9339 times
Thu 28 March 2024 25.90 (-5.13%) 27.55 25.35 - 27.55 1.1033 times
Fri 22 March 2024 27.30 (-0.55%) 27.45 26.55 - 27.90 1.1709 times
Fri 15 March 2024 27.45 (-20.09%) 34.25 24.60 - 34.40 1.8943 times
Thu 07 March 2024 34.35 (-6.66%) 36.40 32.00 - 38.25 1.1252 times
Sat 02 March 2024 36.80 (0.41%) 36.85 35.50 - 38.95 0.9513 times
Fri 23 February 2024 36.65 (-3.17%) 38.60 35.30 - 39.40 0.7598 times
Fri 16 February 2024 37.85 (3.7%) 36.50 33.20 - 38.75 1.5101 times

 weekly chart SpacenetEnters

Monthly price and charts SpacenetEnters

Strong monthly Stock price targets for SpacenetEnters SPCENET are 27.78 and 34.78

Monthly Target 122.48
Monthly Target 226.07
Monthly Target 329.483333333333
Monthly Target 433.07
Monthly Target 536.48

Monthly price and volumes Spacenet Enters

Date Closing Open Range Volume
Fri 26 April 2024 29.65 (14.48%) 25.95 25.90 - 32.90 0.7076 times
Thu 28 March 2024 25.90 (-28.94%) 36.50 24.60 - 38.25 1.2734 times
Thu 29 February 2024 36.45 (6.73%) 34.50 32.45 - 39.40 1.3609 times
Wed 31 January 2024 34.15 (9.46%) 31.45 30.60 - 37.15 1.4872 times
Fri 29 December 2023 31.20 (28.4%) 24.35 24.35 - 33.25 1.2834 times
Thu 30 November 2023 24.30 (0.83%) 24.20 23.10 - 26.80 0.583 times
Tue 31 October 2023 24.10 (5.24%) 23.00 21.90 - 29.55 1.0149 times
Fri 29 September 2023 22.90 (-2.55%) 23.70 21.30 - 25.40 0.6623 times
Thu 31 August 2023 23.50 (38.24%) 17.00 15.45 - 24.90 1.0495 times
Mon 31 July 2023 17.00 (5.92%) 16.25 15.35 - 18.45 0.5778 times
Fri 30 June 2023 16.05 (-7.49%) 17.60 15.65 - 18.45 0.4298 times

 monthly chart SpacenetEnters

Indicator Analysis of SpacenetEnters

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spacenet Enters SPCENET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spacenet Enters SPCENET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpacenetEnters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpacenetEnters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpacenetEnters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and SpacenetEnters SPCENET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.

SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacenet Enters SPCENET

DMA (daily moving average) of Spacenet Enters SPCENET

DMA period DMA value
5 day DMA 28.37
12 day DMA 29.08
20 day DMA 29
35 day DMA 29.43
50 day DMA 31.68
100 day DMA 32.14
150 day DMA 29.63
200 day DMA 27.24

EMA (exponential moving average) of Spacenet Enters SPCENET

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.228.35
12 day EMA28.8228.6728.81
20 day EMA29.1429.0929.21
35 day EMA30.5130.5630.72
50 day EMA31.6931.7731.93

SMA (simple moving average) of Spacenet Enters SPCENET

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.0127.98
12 day SMA29.0829.2829.58
20 day SMA2928.828.77
35 day SMA29.4329.6329.88
50 day SMA31.6831.7931.96
100 day SMA32.1432.0932.06
150 day SMA29.6329.5829.54
200 day SMA27.2427.1627.11

Fundamentals, profit and EPS of Spacenet Enters SPCENET

 Fundamentals, profit and EPS of Spacenet Enters SPCENET

EPS is 0.13 and PE is: 228.08

Last quarter profit: (September 2023 quarter) 2.43 crores (311.86%)

Debt: 0.34 in crores

Market capitalization: 1695.20

EPS is 0.05 and PE is: 593

Last quarter profit: (March 2023 quarter) 1.15 crores (21.05%)

Debt: 0.00 in crores

Market capitalization: 941.92

Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top