SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 27.73 and 28.78
Daily Target 1 | 27.5 |
Daily Target 2 | 27.95 |
Daily Target 3 | 28.55 |
Daily Target 4 | 29 |
Daily Target 5 | 29.6 |
Daily price and volume Spacenet Enters
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 28.40 (-1.56%) | 29.15 | 28.10 - 29.15 | 0.5537 times | Tue 07 May 2024 | 28.85 (-4.15%) | 30.10 | 28.25 - 30.10 | 0.788 times | Mon 06 May 2024 | 30.10 (-3.06%) | 31.55 | 29.35 - 31.60 | 0.8016 times | Fri 03 May 2024 | 31.05 (-0.64%) | 31.70 | 30.20 - 32.00 | 0.721 times | Thu 02 May 2024 | 31.25 (3.48%) | 30.20 | 30.10 - 31.95 | 1.3103 times | Tue 30 April 2024 | 30.20 (-2.11%) | 31.30 | 29.85 - 31.30 | 0.4606 times | Mon 29 April 2024 | 30.85 (4.05%) | 29.80 | 29.50 - 31.05 | 3.0961 times | Fri 26 April 2024 | 29.65 (6.27%) | 28.30 | 27.70 - 29.90 | 1.352 times | Thu 25 April 2024 | 27.90 (-1.59%) | 28.40 | 27.50 - 28.50 | 0.2331 times | Wed 24 April 2024 | 28.35 (-0.18%) | 28.50 | 28.30 - 28.85 | 0.6835 times | Tue 23 April 2024 | 28.40 (3.09%) | 27.55 | 27.55 - 29.30 | 1.0159 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 26.5 and 30
Weekly Target 1 | 25.87 |
Weekly Target 2 | 27.13 |
Weekly Target 3 | 29.366666666667 |
Weekly Target 4 | 30.63 |
Weekly Target 5 | 32.87 |
Weekly price and volumes for Spacenet Enters
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 28.40 (-8.53%) | 31.55 | 28.10 - 31.60 | 0.3151 times | Fri 03 May 2024 | 31.05 (4.72%) | 29.80 | 29.50 - 32.00 | 0.8216 times | Fri 26 April 2024 | 29.65 (6.46%) | 28.00 | 27.25 - 29.90 | 0.5298 times | Fri 19 April 2024 | 27.85 (-8.09%) | 30.00 | 26.60 - 30.25 | 0.705 times | Fri 12 April 2024 | 30.30 (-3.81%) | 31.55 | 29.50 - 32.90 | 0.9694 times | Fri 05 April 2024 | 31.50 (21.62%) | 25.95 | 25.90 - 32.15 | 0.9986 times | Thu 28 March 2024 | 25.90 (-5.13%) | 27.55 | 25.35 - 27.55 | 1.1797 times | Fri 22 March 2024 | 27.30 (-0.55%) | 27.45 | 26.55 - 27.90 | 1.2521 times | Fri 15 March 2024 | 27.45 (-20.09%) | 34.25 | 24.60 - 34.40 | 2.0256 times | Thu 07 March 2024 | 34.35 (-6.66%) | 36.40 | 32.00 - 38.25 | 1.2032 times | Sat 02 March 2024 | 36.80 (0.41%) | 36.85 | 35.50 - 38.95 | 1.0173 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 26.3 and 30.2
Monthly Target 1 | 25.6 |
Monthly Target 2 | 27 |
Monthly Target 3 | 29.5 |
Monthly Target 4 | 30.9 |
Monthly Target 5 | 33.4 |
Monthly price and volumes Spacenet Enters
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 28.40 (-5.96%) | 30.20 | 28.10 - 32.00 | 0.1402 times | Tue 30 April 2024 | 30.20 (16.6%) | 25.95 | 25.90 - 32.90 | 0.8509 times | Thu 28 March 2024 | 25.90 (-28.94%) | 36.50 | 24.60 - 38.25 | 1.3164 times | Thu 29 February 2024 | 36.45 (6.73%) | 34.50 | 32.45 - 39.40 | 1.4069 times | Wed 31 January 2024 | 34.15 (9.46%) | 31.45 | 30.60 - 37.15 | 1.5374 times | Fri 29 December 2023 | 31.20 (28.4%) | 24.35 | 24.35 - 33.25 | 1.3267 times | Thu 30 November 2023 | 24.30 (0.83%) | 24.20 | 23.10 - 26.80 | 0.6027 times | Tue 31 October 2023 | 24.10 (5.24%) | 23.00 | 21.90 - 29.55 | 1.0492 times | Fri 29 September 2023 | 22.90 (-2.55%) | 23.70 | 21.30 - 25.40 | 0.6846 times | Thu 31 August 2023 | 23.50 (38.24%) | 17.00 | 15.45 - 24.90 | 1.085 times | Mon 31 July 2023 | 17.00 (5.92%) | 16.25 | 15.35 - 18.45 | 0.5973 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spacenet Enters SPCENET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.28
Munafa value: 10 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
SpacenetEnters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
DMA period | DMA value |
5 day DMA | 29.93 |
12 day DMA | 29.38 |
20 day DMA | 29.59 |
35 day DMA | 28.8 |
50 day DMA | 30.74 |
100 day DMA | 32.38 |
150 day DMA | 29.98 |
200 day DMA | 27.7 |
EMA (exponential moving average) of Spacenet Enters SPCENET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.37 | 29.85 | 30.35 |
12 day EMA | 29.5 | 29.7 | 29.85 |
20 day EMA | 29.59 | 29.71 | 29.8 |
35 day EMA | 30.43 | 30.55 | 30.65 |
50 day EMA | 31.19 | 31.3 | 31.4 |
SMA (simple moving average) of Spacenet Enters SPCENET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.93 | 30.29 | 30.69 |
12 day SMA | 29.38 | 29.33 | 29.24 |
20 day SMA | 29.59 | 29.74 | 29.85 |
35 day SMA | 28.8 | 28.74 | 28.79 |
50 day SMA | 30.74 | 30.91 | 31.08 |
100 day SMA | 32.38 | 32.41 | 32.39 |
150 day SMA | 29.98 | 29.95 | 29.91 |
200 day SMA | 27.7 | 27.65 | 27.59 |
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance