SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpacenetEnters

Strong Daily Stock price targets for SpacenetEnters SPCENET are 27.73 and 28.78

Daily Target 127.5
Daily Target 227.95
Daily Target 328.55
Daily Target 429
Daily Target 529.6

Daily price and volume Spacenet Enters

Date Closing Open Range Volume
Wed 08 May 2024 28.40 (-1.56%) 29.15 28.10 - 29.15 0.5537 times
Tue 07 May 2024 28.85 (-4.15%) 30.10 28.25 - 30.10 0.788 times
Mon 06 May 2024 30.10 (-3.06%) 31.55 29.35 - 31.60 0.8016 times
Fri 03 May 2024 31.05 (-0.64%) 31.70 30.20 - 32.00 0.721 times
Thu 02 May 2024 31.25 (3.48%) 30.20 30.10 - 31.95 1.3103 times
Tue 30 April 2024 30.20 (-2.11%) 31.30 29.85 - 31.30 0.4606 times
Mon 29 April 2024 30.85 (4.05%) 29.80 29.50 - 31.05 3.0961 times
Fri 26 April 2024 29.65 (6.27%) 28.30 27.70 - 29.90 1.352 times
Thu 25 April 2024 27.90 (-1.59%) 28.40 27.50 - 28.50 0.2331 times
Wed 24 April 2024 28.35 (-0.18%) 28.50 28.30 - 28.85 0.6835 times
Tue 23 April 2024 28.40 (3.09%) 27.55 27.55 - 29.30 1.0159 times

 Daily chart SpacenetEnters

Weekly price and charts SpacenetEnters

Strong weekly Stock price targets for SpacenetEnters SPCENET are 26.5 and 30

Weekly Target 125.87
Weekly Target 227.13
Weekly Target 329.366666666667
Weekly Target 430.63
Weekly Target 532.87

Weekly price and volumes for Spacenet Enters

Date Closing Open Range Volume
Wed 08 May 2024 28.40 (-8.53%) 31.55 28.10 - 31.60 0.3151 times
Fri 03 May 2024 31.05 (4.72%) 29.80 29.50 - 32.00 0.8216 times
Fri 26 April 2024 29.65 (6.46%) 28.00 27.25 - 29.90 0.5298 times
Fri 19 April 2024 27.85 (-8.09%) 30.00 26.60 - 30.25 0.705 times
Fri 12 April 2024 30.30 (-3.81%) 31.55 29.50 - 32.90 0.9694 times
Fri 05 April 2024 31.50 (21.62%) 25.95 25.90 - 32.15 0.9986 times
Thu 28 March 2024 25.90 (-5.13%) 27.55 25.35 - 27.55 1.1797 times
Fri 22 March 2024 27.30 (-0.55%) 27.45 26.55 - 27.90 1.2521 times
Fri 15 March 2024 27.45 (-20.09%) 34.25 24.60 - 34.40 2.0256 times
Thu 07 March 2024 34.35 (-6.66%) 36.40 32.00 - 38.25 1.2032 times
Sat 02 March 2024 36.80 (0.41%) 36.85 35.50 - 38.95 1.0173 times

 weekly chart SpacenetEnters

Monthly price and charts SpacenetEnters

Strong monthly Stock price targets for SpacenetEnters SPCENET are 26.3 and 30.2

Monthly Target 125.6
Monthly Target 227
Monthly Target 329.5
Monthly Target 430.9
Monthly Target 533.4

Monthly price and volumes Spacenet Enters

Date Closing Open Range Volume
Wed 08 May 2024 28.40 (-5.96%) 30.20 28.10 - 32.00 0.1402 times
Tue 30 April 2024 30.20 (16.6%) 25.95 25.90 - 32.90 0.8509 times
Thu 28 March 2024 25.90 (-28.94%) 36.50 24.60 - 38.25 1.3164 times
Thu 29 February 2024 36.45 (6.73%) 34.50 32.45 - 39.40 1.4069 times
Wed 31 January 2024 34.15 (9.46%) 31.45 30.60 - 37.15 1.5374 times
Fri 29 December 2023 31.20 (28.4%) 24.35 24.35 - 33.25 1.3267 times
Thu 30 November 2023 24.30 (0.83%) 24.20 23.10 - 26.80 0.6027 times
Tue 31 October 2023 24.10 (5.24%) 23.00 21.90 - 29.55 1.0492 times
Fri 29 September 2023 22.90 (-2.55%) 23.70 21.30 - 25.40 0.6846 times
Thu 31 August 2023 23.50 (38.24%) 17.00 15.45 - 24.90 1.085 times
Mon 31 July 2023 17.00 (5.92%) 16.25 15.35 - 18.45 0.5973 times

 monthly chart SpacenetEnters

Indicator Analysis of SpacenetEnters

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spacenet Enters SPCENET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.28

Munafa value: 10 as on Wed 08 May 2024

Munafa value: 10 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.

SpacenetEnters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpacenetEnters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.

SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacenet Enters SPCENET

DMA (daily moving average) of Spacenet Enters SPCENET

DMA period DMA value
5 day DMA 29.93
12 day DMA 29.38
20 day DMA 29.59
35 day DMA 28.8
50 day DMA 30.74
100 day DMA 32.38
150 day DMA 29.98
200 day DMA 27.7

EMA (exponential moving average) of Spacenet Enters SPCENET

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.8530.35
12 day EMA29.529.729.85
20 day EMA29.5929.7129.8
35 day EMA30.4330.5530.65
50 day EMA31.1931.331.4

SMA (simple moving average) of Spacenet Enters SPCENET

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9330.2930.69
12 day SMA29.3829.3329.24
20 day SMA29.5929.7429.85
35 day SMA28.828.7428.79
50 day SMA30.7430.9131.08
100 day SMA32.3832.4132.39
150 day SMA29.9829.9529.91
200 day SMA27.727.6527.59

Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top