SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.93 and 30.63

Daily Target 1	29.75
Daily Target 2	30.1
Daily Target 3	30.45
Daily Target 4	30.8
Daily Target 5	31.15

Daily price and volume South Indian

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.45 (0.16%)	30.65	30.10 - 30.80	1.4975 times
Thu 25 April 2024	30.40 (4.47%)	29.10	29.00 - 30.50	1.7277 times
Wed 24 April 2024	29.10 (1.04%)	29.00	28.80 - 29.70	1.1829 times
Tue 23 April 2024	28.80 (-0.35%)	29.20	28.65 - 29.30	0.791 times
Mon 22 April 2024	28.90 (5.47%)	28.45	27.95 - 29.05	1.1247 times
Fri 19 April 2024	27.40 (-0.72%)	27.00	26.90 - 27.90	0.7228 times
Thu 18 April 2024	27.60 (0.18%)	27.70	27.50 - 28.15	0.7895 times
Tue 16 April 2024	27.55 (-0.72%)	27.35	27.20 - 27.95	0.4962 times
Mon 15 April 2024	27.75 (-2.12%)	27.50	26.90 - 27.95	0.854 times
Fri 12 April 2024	28.35 (-1.56%)	28.80	28.25 - 29.00	0.8137 times
Wed 10 April 2024	28.80 (-0.35%)	29.15	28.65 - 29.15	0.5649 times

Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.2 and 32.05

Weekly Target 1	26.88
Weekly Target 2	28.67
Weekly Target 3	29.733333333333
Weekly Target 4	31.52
Weekly Target 5	32.58

Weekly price and volumes for South Indian

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.45 (11.13%)	28.45	27.95 - 30.80	1.3014 times
Fri 19 April 2024	27.40 (-3.35%)	27.50	26.90 - 28.15	0.5891 times
Fri 12 April 2024	28.35 (-3.74%)	29.70	28.25 - 29.70	0.7479 times
Fri 05 April 2024	29.45 (8.07%)	27.80	27.25 - 29.95	1.6068 times
Thu 28 March 2024	27.25 (-5.87%)	28.75	26.90 - 29.00	0.4751 times
Fri 22 March 2024	28.95 (-2.69%)	30.45	27.55 - 30.65	0.7271 times
Fri 15 March 2024	29.75 (-0.17%)	30.00	25.25 - 30.75	1.4171 times
Thu 07 March 2024	29.80 (-7.31%)	32.20	29.60 - 32.40	0.7155 times
Sat 02 March 2024	32.15 (-11.43%)	36.80	30.60 - 37.30	1.4241 times
Fri 23 February 2024	36.30 (5.22%)	34.70	32.15 - 37.10	0.996 times
Fri 16 February 2024	34.50 (-2.95%)	35.75	31.50 - 35.85	0.8159 times

weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 28.68 and 32.58

Monthly Target 1	25.48
Monthly Target 2	27.97
Monthly Target 3	29.383333333333
Monthly Target 4	31.87
Monthly Target 5	33.28

Monthly price and volumes South Indian

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.45 (11.74%)	27.80	26.90 - 30.80	0.7768 times
Thu 28 March 2024	27.25 (-15.77%)	32.85	25.25 - 32.90	0.6287 times
Thu 29 February 2024	32.35 (-6.77%)	34.90	30.60 - 40.15	1.0931 times
Wed 31 January 2024	34.70 (29.96%)	26.70	26.10 - 35.90	1.608 times
Fri 29 December 2023	26.70 (7.88%)	24.85	24.60 - 28.50	0.7812 times
Thu 30 November 2023	24.75 (2.06%)	24.25	23.10 - 26.15	0.4079 times
Tue 31 October 2023	24.25 (-10.68%)	27.30	23.05 - 27.60	0.7679 times
Fri 29 September 2023	27.15 (16.77%)	23.35	22.25 - 27.50	1.3107 times
Thu 31 August 2023	23.25 (18.93%)	19.70	19.50 - 25.35	1.2334 times
Mon 31 July 2023	19.55 (1.3%)	19.50	19.50 - 23.70	1.3922 times
Fri 30 June 2023	19.30 (11.88%)	17.55	17.50 - 19.60	0.685 times

monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78

Munafa value: 71 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period	DMA value
5 day DMA	29.53
12 day DMA	28.67
20 day DMA	28.66
35 day DMA	28.76
50 day DMA	30.25
100 day DMA	29.8
150 day DMA	28.33
200 day DMA	26.76

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.62	29.2	28.6
12 day EMA	29.03	28.77	28.47
20 day EMA	28.99	28.84	28.68
35 day EMA	29.79	29.75	29.71
50 day EMA	30.65	30.66	30.67

SMA (simple moving average) of South Indian SOUTHBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.53	28.92	28.36
12 day SMA	28.67	28.51	28.43
20 day SMA	28.66	28.55	28.48
35 day SMA	28.76	28.81	28.86
50 day SMA	30.25	30.3	30.4
100 day SMA	29.8	29.74	29.68
150 day SMA	28.33	28.29	28.25
200 day SMA	26.76	26.71	26.66

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.33 and PE is: 5.71

Last quarter profit: (February 2024 quarter) 305.36 crores (197.19%)

Debt: 98645.20 in crores

Market capitalization: 7219.96

EPS is 4.37 and PE is: 6.97

Last quarter profit: (September 2023 quarter) 274.81 crores (23.18%)

Debt: 98645.20 in crores

Market capitalization: 5688.02