SonaKoyo SONASTEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Koyo SONASTEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SONASTEER
- Forcast & Targets SONASTEER
- SONASTEER Experts view
- Tomorrow's Movement SONASTEER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONASTEER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaKoyo
Strong Daily Stock price targets for SonaKoyo SONASTEER are 115.85 and 123.4
Daily Target 1 | 110.23 |
Daily Target 2 | 113.92 |
Daily Target 3 | 117.78333333333 |
Daily Target 4 | 121.47 |
Daily Target 5 | 125.33 |
Daily price and volume Sona Koyo
Date | Closing | Open | Range | Volume | Fri 20 April 2018 | 117.60 (1.69%) | 116.65 | 114.10 - 121.65 | 1.0019 times | Thu 19 April 2018 | 115.65 (1.45%) | 114.00 | 113.55 - 116.95 | 0.4211 times | Wed 18 April 2018 | 114.00 (0.22%) | 114.10 | 112.20 - 118.35 | 0.6923 times | Tue 17 April 2018 | 113.75 (0.84%) | 113.80 | 111.95 - 115.35 | 0.4591 times | Mon 16 April 2018 | 112.80 (7.43%) | 104.75 | 104.75 - 115.50 | 1.2846 times | Fri 13 April 2018 | 105.00 (0.48%) | 104.65 | 103.10 - 105.90 | 0.2399 times | Thu 12 April 2018 | 104.50 (-1.37%) | 106.00 | 104.25 - 106.60 | 0.2872 times | Wed 11 April 2018 | 105.95 (0.43%) | 105.75 | 105.10 - 106.85 | 0.4042 times | Tue 10 April 2018 | 105.50 (2.28%) | 102.70 | 101.80 - 107.25 | 1.717 times | Mon 09 April 2018 | 103.15 (6.12%) | 99.05 | 98.40 - 104.65 | 3.4928 times | Fri 06 April 2018 | 97.20 (-1.07%) | 90.80 | 89.55 - 99.20 | 4.0723 times |
Weekly price and charts SonaKoyo
Strong weekly Stock price targets for SonaKoyo SONASTEER are 111.18 and 128.08
Weekly Target 1 | 97.77 |
Weekly Target 2 | 107.68 |
Weekly Target 3 | 114.66666666667 |
Weekly Target 4 | 124.58 |
Weekly Target 5 | 131.57 |
Weekly price and volumes for Sona Koyo
Date | Closing | Open | Range | Volume | Fri 20 April 2018 | 117.60 (12%) | 104.75 | 104.75 - 121.65 | 1.6543 times | Fri 13 April 2018 | 105.00 (8.02%) | 99.05 | 98.40 - 107.25 | 2.6328 times | Fri 06 April 2018 | 97.20 (-1.82%) | 100.00 | 89.55 - 102.60 | 2.1401 times | Wed 28 March 2018 | 99.00 (2.01%) | 97.00 | 92.65 - 100.00 | 0.259 times | Fri 23 March 2018 | 97.05 (-12.84%) | 108.85 | 96.00 - 108.85 | 0.931 times | Fri 16 March 2018 | 111.35 (3.34%) | 107.05 | 104.00 - 111.85 | 0.3377 times | Fri 09 March 2018 | 107.75 (1.17%) | 104.50 | 103.50 - 109.80 | 0.3934 times | Thu 01 March 2018 | 106.50 (2.21%) | 105.45 | 103.00 - 107.70 | 0.3427 times | Fri 23 February 2018 | 104.20 (-3.79%) | 108.65 | 103.50 - 109.50 | 0.2887 times | Fri 16 February 2018 | 108.30 (4.69%) | 105.00 | 102.75 - 112.50 | 1.0202 times | Fri 09 February 2018 | 103.45 (2.27%) | 95.25 | 93.00 - 109.90 | 0.8185 times |
Monthly price and charts SonaKoyo
Strong monthly Stock price targets for SonaKoyo SONASTEER are 103.58 and 135.68
Monthly Target 1 | 77.5 |
Monthly Target 2 | 97.55 |
Monthly Target 3 | 109.6 |
Monthly Target 4 | 129.65 |
Monthly Target 5 | 141.7 |
Monthly price and volumes Sona Koyo
Date | Closing | Open | Range | Volume | Fri 20 April 2018 | 117.60 (18.79%) | 100.00 | 89.55 - 121.65 | 1.7319 times | Wed 28 March 2018 | 99.00 (-6.21%) | 106.20 | 92.65 - 111.85 | 0.5327 times | Wed 28 February 2018 | 105.55 (1.73%) | 104.00 | 93.00 - 112.50 | 0.6944 times | Wed 31 January 2018 | 103.75 (-5.16%) | 110.75 | 101.35 - 118.55 | 0.7773 times | Fri 29 December 2017 | 109.40 (-0.95%) | 111.40 | 100.00 - 116.15 | 0.6247 times | Thu 30 November 2017 | 110.45 (-2%) | 113.00 | 104.50 - 128.25 | 1.1863 times | Tue 31 October 2017 | 112.70 (8.63%) | 104.60 | 102.20 - 119.00 | 0.5022 times | Fri 29 September 2017 | 103.75 (-6.74%) | 112.85 | 98.55 - 118.00 | 0.5765 times | Thu 31 August 2017 | 111.25 (0.72%) | 110.25 | 97.10 - 119.00 | 0.7476 times | Mon 31 July 2017 | 110.45 (17.25%) | 95.00 | 93.60 - 131.90 | 2.6265 times | Fri 30 June 2017 | 94.20 (13.49%) | 83.00 | 81.50 - 96.75 | 2.8243 times |
Indicator Analysis of SonaKoyo
Tomorrow's movement Prediction of Sona Koyo SONASTEER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Koyo SONASTEER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Koyo SONASTEER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sona Koyo SONASTEER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.55
Munafa value: 71 as on Fri 20 April 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaKoyo (SONASTEER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaKoyo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaKoyo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaKoyo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonaKoyo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaKoyo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and SonaKoyo SONASTEER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaKoyo SONASTEER stock. Volume based technical analysis of SonaKoyo SONASTEER stock is negative.
SonaKoyo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Koyo SONASTEER
DMA (daily moving average) of Sona Koyo SONASTEER
DMA period | DMA value |
5 day DMA | 114.76 |
12 day DMA | 107.78 |
20 day DMA | 103.7 |
35 day DMA | 104.97 |
50 day DMA | 104.83 |
100 day DMA | 106.89 |
150 day DMA | 107.69 |
200 day DMA | 108.9 |
EMA (exponential moving average) of Sona Koyo SONASTEER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.15 | 112.42 | 110.8 |
12 day EMA | 109.63 | 108.18 | 106.82 |
20 day EMA | 107.32 | 106.24 | 105.25 |
35 day EMA | 105.71 | 105.01 | 104.38 |
50 day EMA | 105.71 | 105.22 | 104.79 |
SMA (simple moving average) of Sona Koyo SONASTEER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.76 | 112.24 | 110.01 |
12 day SMA | 107.78 | 105.95 | 104.62 |
20 day SMA | 103.7 | 102.98 | 102.33 |
35 day SMA | 104.97 | 104.61 | 104.28 |
50 day SMA | 104.83 | 104.44 | 104.15 |
100 day SMA | 106.89 | 106.84 | 106.79 |
150 day SMA | 107.69 | 107.65 | 107.63 |
200 day SMA | 108.9 | 108.79 | 108.64 |