SonaKoyo SONASTEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Koyo SONASTEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SonaKoyo

Strong Daily Stock price targets for SonaKoyo SONASTEER are 115.85 and 123.4

Daily Target 1110.23
Daily Target 2113.92
Daily Target 3117.78333333333
Daily Target 4121.47
Daily Target 5125.33

Daily price and volume Sona Koyo

Date Closing Open Range Volume
Fri 20 April 2018 117.60 (1.69%) 116.65 114.10 - 121.65 1.0019 times
Thu 19 April 2018 115.65 (1.45%) 114.00 113.55 - 116.95 0.4211 times
Wed 18 April 2018 114.00 (0.22%) 114.10 112.20 - 118.35 0.6923 times
Tue 17 April 2018 113.75 (0.84%) 113.80 111.95 - 115.35 0.4591 times
Mon 16 April 2018 112.80 (7.43%) 104.75 104.75 - 115.50 1.2846 times
Fri 13 April 2018 105.00 (0.48%) 104.65 103.10 - 105.90 0.2399 times
Thu 12 April 2018 104.50 (-1.37%) 106.00 104.25 - 106.60 0.2872 times
Wed 11 April 2018 105.95 (0.43%) 105.75 105.10 - 106.85 0.4042 times
Tue 10 April 2018 105.50 (2.28%) 102.70 101.80 - 107.25 1.717 times
Mon 09 April 2018 103.15 (6.12%) 99.05 98.40 - 104.65 3.4928 times
Fri 06 April 2018 97.20 (-1.07%) 90.80 89.55 - 99.20 4.0723 times

 Daily chart SonaKoyo

Weekly price and charts SonaKoyo

Strong weekly Stock price targets for SonaKoyo SONASTEER are 111.18 and 128.08

Weekly Target 197.77
Weekly Target 2107.68
Weekly Target 3114.66666666667
Weekly Target 4124.58
Weekly Target 5131.57

Weekly price and volumes for Sona Koyo

Date Closing Open Range Volume
Fri 20 April 2018 117.60 (12%) 104.75 104.75 - 121.65 1.6543 times
Fri 13 April 2018 105.00 (8.02%) 99.05 98.40 - 107.25 2.6328 times
Fri 06 April 2018 97.20 (-1.82%) 100.00 89.55 - 102.60 2.1401 times
Wed 28 March 2018 99.00 (2.01%) 97.00 92.65 - 100.00 0.259 times
Fri 23 March 2018 97.05 (-12.84%) 108.85 96.00 - 108.85 0.931 times
Fri 16 March 2018 111.35 (3.34%) 107.05 104.00 - 111.85 0.3377 times
Fri 09 March 2018 107.75 (1.17%) 104.50 103.50 - 109.80 0.3934 times
Thu 01 March 2018 106.50 (2.21%) 105.45 103.00 - 107.70 0.3427 times
Fri 23 February 2018 104.20 (-3.79%) 108.65 103.50 - 109.50 0.2887 times
Fri 16 February 2018 108.30 (4.69%) 105.00 102.75 - 112.50 1.0202 times
Fri 09 February 2018 103.45 (2.27%) 95.25 93.00 - 109.90 0.8185 times

 weekly chart SonaKoyo

Monthly price and charts SonaKoyo

Strong monthly Stock price targets for SonaKoyo SONASTEER are 103.58 and 135.68

Monthly Target 177.5
Monthly Target 297.55
Monthly Target 3109.6
Monthly Target 4129.65
Monthly Target 5141.7

Monthly price and volumes Sona Koyo

Date Closing Open Range Volume
Fri 20 April 2018 117.60 (18.79%) 100.00 89.55 - 121.65 1.7319 times
Wed 28 March 2018 99.00 (-6.21%) 106.20 92.65 - 111.85 0.5327 times
Wed 28 February 2018 105.55 (1.73%) 104.00 93.00 - 112.50 0.6944 times
Wed 31 January 2018 103.75 (-5.16%) 110.75 101.35 - 118.55 0.7773 times
Fri 29 December 2017 109.40 (-0.95%) 111.40 100.00 - 116.15 0.6247 times
Thu 30 November 2017 110.45 (-2%) 113.00 104.50 - 128.25 1.1863 times
Tue 31 October 2017 112.70 (8.63%) 104.60 102.20 - 119.00 0.5022 times
Fri 29 September 2017 103.75 (-6.74%) 112.85 98.55 - 118.00 0.5765 times
Thu 31 August 2017 111.25 (0.72%) 110.25 97.10 - 119.00 0.7476 times
Mon 31 July 2017 110.45 (17.25%) 95.00 93.60 - 131.90 2.6265 times
Fri 30 June 2017 94.20 (13.49%) 83.00 81.50 - 96.75 2.8243 times

 monthly chart SonaKoyo

Indicator Analysis of SonaKoyo

Tomorrow's movement Prediction of Sona Koyo SONASTEER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sona Koyo SONASTEER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sona Koyo SONASTEER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sona Koyo SONASTEER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.55

Munafa value: 71 as on Fri 20 April 2018

Munafa value: 71 as on Fri 20 April 2018

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonaKoyo (SONASTEER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonaKoyo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonaKoyo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonaKoyo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonaKoyo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonaKoyo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.2 and SonaKoyo SONASTEER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonaKoyo SONASTEER stock. Volume based technical analysis of SonaKoyo SONASTEER stock is negative.

SonaKoyo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Koyo SONASTEER

DMA (daily moving average) of Sona Koyo SONASTEER

DMA period DMA value
5 day DMA 114.76
12 day DMA 107.78
20 day DMA 103.7
35 day DMA 104.97
50 day DMA 104.83
100 day DMA 106.89
150 day DMA 107.69
200 day DMA 108.9

EMA (exponential moving average) of Sona Koyo SONASTEER

EMA period EMA current EMA prev EMA prev2
5 day EMA114.15112.42110.8
12 day EMA109.63108.18106.82
20 day EMA107.32106.24105.25
35 day EMA105.71105.01104.38
50 day EMA105.71105.22104.79

SMA (simple moving average) of Sona Koyo SONASTEER

SMA period SMA current SMA prev SMA prev2
5 day SMA114.76112.24110.01
12 day SMA107.78105.95104.62
20 day SMA103.7102.98102.33
35 day SMA104.97104.61104.28
50 day SMA104.83104.44104.15
100 day SMA106.89106.84106.79
150 day SMA107.69107.65107.63
200 day SMA108.9108.79108.64

Videos related to: SonaKoyo SONASTEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SonaKoyo SONASTEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonaKoyo SONASTEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top