SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SomaTextiles

Strong Daily Stock price targets for SomaTextiles SOMATEX are 33.15 and 33.15

Daily Target 1	33.15
Daily Target 2	33.15
Daily Target 3	33.15
Daily Target 4	33.15
Daily Target 5	33.15

Daily price and volume Soma Textiles

Date	Closing	Open	Range	Volume
Fri 19 April 2024	33.15 (4.91%)	33.15	33.15 - 33.15	1.874 times
Thu 18 April 2024	31.60 (4.98%)	30.10	30.10 - 31.60	0.3681 times
Tue 16 April 2024	30.10 (-0.99%)	30.00	29.25 - 31.00	0.8815 times
Mon 15 April 2024	30.40 (-3.65%)	31.95	30.25 - 31.95	0.7571 times
Fri 12 April 2024	31.55 (-1.41%)	32.15	31.05 - 32.15	0.6748 times
Wed 10 April 2024	32.00 (0.47%)	32.35	31.85 - 32.55	0.7322 times
Tue 09 April 2024	31.85 (-0.31%)	31.25	31.25 - 33.00	1.1108 times
Mon 08 April 2024	31.95 (-2.74%)	33.50	31.70 - 33.85	1.9448 times
Fri 05 April 2024	32.85 (-1.05%)	33.50	32.60 - 34.00	0.9431 times
Thu 04 April 2024	33.20 (-0.9%)	33.20	33.05 - 34.55	0.7137 times
Wed 03 April 2024	33.50 (-1.33%)	33.95	33.00 - 33.95	0.9318 times

Daily chart SomaTextiles

Weekly price and charts SomaTextiles

Strong weekly Stock price targets for SomaTextiles SOMATEX are 31.2 and 35.1

Weekly Target 1	27.95
Weekly Target 2	30.55
Weekly Target 3	31.85
Weekly Target 4	34.45
Weekly Target 5	35.75

Weekly price and volumes for Soma Textiles

Date	Closing	Open	Range	Volume
Fri 19 April 2024	33.15 (5.07%)	31.95	29.25 - 33.15	0.2665 times
Fri 12 April 2024	31.55 (-3.96%)	33.50	31.05 - 33.85	0.3065 times
Fri 05 April 2024	32.85 (-2.23%)	34.90	32.60 - 35.25	0.419 times
Thu 28 March 2024	33.60 (-8.07%)	37.50	33.30 - 37.50	0.6063 times
Fri 22 March 2024	36.55 (19.84%)	29.05	29.05 - 37.50	1.2797 times
Fri 15 March 2024	30.50 (-4.09%)	33.35	30.40 - 36.75	1.5165 times
Thu 07 March 2024	31.80 (9.84%)	30.35	27.10 - 31.80	1.1763 times
Sat 02 March 2024	28.95 (21.38%)	25.00	25.00 - 28.95	2.8069 times
Fri 23 February 2024	23.85 (-12.64%)	25.70	22.40 - 26.95	0.8065 times
Tue 06 June 2023	27.30 (10.08%)	25.60	25.60 - 27.30	0.8158 times
Fri 02 June 2023	24.80 (15.89%)	20.35	20.35 - 24.80	3.6794 times

weekly chart SomaTextiles

Monthly price and charts SomaTextiles

Strong monthly Stock price targets for SomaTextiles SOMATEX are 28.2 and 34.2

Monthly Target 1	26.55
Monthly Target 2	29.85
Monthly Target 3	32.55
Monthly Target 4	35.85
Monthly Target 5	38.55

Monthly price and volumes Soma Textiles

Date	Closing	Open	Range	Volume
Fri 19 April 2024	33.15 (-1.34%)	34.90	29.25 - 35.25	0.3151 times
Thu 28 March 2024	33.60 (27.76%)	27.60	27.10 - 37.50	1.4707 times
Thu 29 February 2024	26.30 (-3.66%)	25.70	22.40 - 28.90	1.1313 times
Tue 06 June 2023	27.30 (21.06%)	23.65	23.05 - 27.30	0.6128 times
Wed 31 May 2023	22.55 (2.27%)	24.90	20.35 - 24.90	1.3039 times
Mon 27 February 2023	22.05 (138.38%)	9.25	9.00 - 22.05	2.6235 times
Tue 31 January 2023	9.25 (0.54%)	9.20	8.55 - 10.00	0.5888 times
Fri 30 December 2022	9.20 (26.9%)	7.40	7.15 - 11.15	1.3667 times
Wed 30 November 2022	7.25 (4.32%)	6.95	6.80 - 8.25	0.3781 times
Mon 31 October 2022	6.95 (-4.79%)	7.35	6.75 - 8.20	0.2091 times
Fri 30 September 2022	7.30 (-3.95%)	7.80	7.00 - 8.20	0.329 times

monthly chart SomaTextiles

Indicator Analysis of SomaTextiles

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textiles SOMATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textiles SOMATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.7

Tomorrow's movement Prediction of Soma Textiles SOMATEX looks bullish. It has broken an important Moving average of 32.05 with high volumes

Munafa value: 95 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomaTextiles in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and SomaTextiles SOMATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.

SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textiles SOMATEX

DMA (daily moving average) of Soma Textiles SOMATEX

DMA period	DMA value
5 day DMA	31.36
12 day DMA	32.18
20 day DMA	33.28
35 day DMA	31.91
50 day DMA	29.44
100 day DMA	20.67
150 day DMA	16.34
200 day DMA	14.13

EMA (exponential moving average) of Soma Textiles SOMATEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.88	31.24	31.06
12 day EMA	32.13	31.94	32
20 day EMA	32.06	31.95	31.99
35 day EMA	30.72	30.58	30.52
50 day EMA	29.06	28.89	28.78

SMA (simple moving average) of Soma Textiles SOMATEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.36	31.13	31.18
12 day SMA	32.18	32.25	32.42
20 day SMA	33.28	33.22	33.16
35 day SMA	31.91	31.68	31.46
50 day SMA	29.44	29.25	29.12
100 day SMA	20.67	20.44	20.22
150 day SMA	16.34	16.18	16.02
200 day SMA	14.13	14	13.88

Fundamentals, profit and EPS of Soma Textiles SOMATEX

EPS is -0.18 and PE is: -184.17

Last quarter profit: (February 2024 quarter) 0.84 crores (-105.73%)

Debt: 8.73 in crores

Market capitalization: 80.93

EPS is 39.25 and PE is: 0.84

Last quarter profit: (September 2023 quarter) 0.58 crores (91.90%)

Debt: 8.73 in crores

Market capitalization: 66.40