SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SomaTextiles

Strong Daily Stock price targets for SomaTextiles SOMATEX are 36.2 and 40.2

Daily Target 1	35.53
Daily Target 2	36.87
Daily Target 3	39.533333333333
Daily Target 4	40.87
Daily Target 5	43.53

Daily price and volume Soma Textiles

Date	Closing	Open	Range	Volume
Fri 26 April 2024	38.20 (-4.98%)	42.20	38.20 - 42.20	4.8904 times
Thu 25 April 2024	40.20 (4.96%)	40.20	39.10 - 40.20	3.4309 times
Wed 24 April 2024	38.30 (4.93%)	38.30	38.30 - 38.30	0.2263 times
Tue 23 April 2024	36.50 (4.89%)	36.50	36.50 - 36.50	0.2321 times
Mon 22 April 2024	34.80 (4.98%)	34.80	34.80 - 34.80	0.176 times
Fri 19 April 2024	33.15 (4.91%)	33.15	33.15 - 33.15	0.4296 times
Thu 18 April 2024	31.60 (4.98%)	30.10	30.10 - 31.60	0.0844 times
Tue 16 April 2024	30.10 (-0.99%)	30.00	29.25 - 31.00	0.2021 times
Mon 15 April 2024	30.40 (-3.65%)	31.95	30.25 - 31.95	0.1735 times
Fri 12 April 2024	31.55 (-1.41%)	32.15	31.05 - 32.15	0.1547 times
Wed 10 April 2024	32.00 (0.47%)	32.35	31.85 - 32.55	0.1678 times

Daily chart SomaTextiles

Weekly price and charts SomaTextiles

Strong weekly Stock price targets for SomaTextiles SOMATEX are 36.5 and 43.9

Weekly Target 1	31
Weekly Target 2	34.6
Weekly Target 3	38.4
Weekly Target 4	42
Weekly Target 5	45.8

Weekly price and volumes for Soma Textiles

Date	Closing	Open	Range	Volume
Fri 26 April 2024	38.20 (15.23%)	34.80	34.80 - 42.20	2.2609 times
Fri 19 April 2024	33.15 (5.07%)	31.95	29.25 - 33.15	0.2246 times
Fri 12 April 2024	31.55 (-3.96%)	33.50	31.05 - 33.85	0.2582 times
Fri 05 April 2024	32.85 (-2.23%)	34.90	32.60 - 35.25	0.353 times
Thu 28 March 2024	33.60 (-8.07%)	37.50	33.30 - 37.50	0.5109 times
Fri 22 March 2024	36.55 (19.84%)	29.05	29.05 - 37.50	1.0783 times
Fri 15 March 2024	30.50 (-4.09%)	33.35	30.40 - 36.75	1.2779 times
Thu 07 March 2024	31.80 (9.84%)	30.35	27.10 - 31.80	0.9912 times
Sat 02 March 2024	28.95 (21.38%)	25.00	25.00 - 28.95	2.3653 times
Fri 23 February 2024	23.85 (-12.64%)	25.70	22.40 - 26.95	0.6796 times
Tue 06 June 2023	27.30 (10.08%)	25.60	25.60 - 27.30	0.6875 times

weekly chart SomaTextiles

Monthly price and charts SomaTextiles

Strong monthly Stock price targets for SomaTextiles SOMATEX are 33.73 and 46.68

Monthly Target 1	23.6
Monthly Target 2	30.9
Monthly Target 3	36.55
Monthly Target 4	43.85
Monthly Target 5	49.5

Monthly price and volumes Soma Textiles

Date	Closing	Open	Range	Volume
Fri 26 April 2024	38.20 (13.69%)	34.90	29.25 - 42.20	1.0756 times
Thu 28 March 2024	33.60 (27.76%)	27.60	27.10 - 37.50	1.3552 times
Thu 29 February 2024	26.30 (-3.66%)	25.70	22.40 - 28.90	1.0425 times
Tue 06 June 2023	27.30 (21.06%)	23.65	23.05 - 27.30	0.5647 times
Wed 31 May 2023	22.55 (2.27%)	24.90	20.35 - 24.90	1.2015 times
Mon 27 February 2023	22.05 (138.38%)	9.25	9.00 - 22.05	2.4175 times
Tue 31 January 2023	9.25 (0.54%)	9.20	8.55 - 10.00	0.5425 times
Fri 30 December 2022	9.20 (26.9%)	7.40	7.15 - 11.15	1.2594 times
Wed 30 November 2022	7.25 (4.32%)	6.95	6.80 - 8.25	0.3484 times
Mon 31 October 2022	6.95 (-4.79%)	7.35	6.75 - 8.20	0.1927 times
Fri 30 September 2022	7.30 (-3.95%)	7.80	7.00 - 8.20	0.3032 times

monthly chart SomaTextiles

Indicator Analysis of SomaTextiles

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Soma Textiles SOMATEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Soma Textiles SOMATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.1

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomaTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and SomaTextiles SOMATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.

SomaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textiles SOMATEX

DMA (daily moving average) of Soma Textiles SOMATEX

DMA period	DMA value
5 day DMA	37.6
12 day DMA	34.05
20 day DMA	33.81
35 day DMA	33.38
50 day DMA	31.03
100 day DMA	22.07
150 day DMA	17.35
200 day DMA	14.88

EMA (exponential moving average) of Soma Textiles SOMATEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.43	37.05	35.48
12 day EMA	35.41	34.9	33.94
20 day EMA	34.31	33.9	33.24
35 day EMA	32.31	31.96	31.48
50 day EMA	30.94	30.64	30.25

SMA (simple moving average) of Soma Textiles SOMATEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.6	36.59	34.87
12 day SMA	34.05	33.53	32.92
20 day SMA	33.81	33.71	33.53
35 day SMA	33.38	33.11	32.75
50 day SMA	31.03	30.72	30.35
100 day SMA	22.07	21.78	21.47
150 day SMA	17.35	17.14	16.92
200 day SMA	14.88	14.72	14.56

Fundamentals, profit and EPS of Soma Textiles SOMATEX

EPS is -0.18 and PE is: -212.22

Last quarter profit: (February 2024 quarter) 0.84 crores (-105.73%)

Debt: 8.73 in crores

Market capitalization: 80.93

EPS is 39.25 and PE is: 0.97

Last quarter profit: (September 2023 quarter) 0.58 crores (91.90%)

Debt: 8.73 in crores

Market capitalization: 66.40