SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 565.35 and 587

Daily Target 1561.35
Daily Target 2569.35
Daily Target 3583
Daily Target 4591
Daily Target 5604.65

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Thu 28 March 2024 577.35 (-0.22%) 579.00 575.00 - 596.65 0.7563 times
Wed 27 March 2024 578.65 (-5.19%) 602.20 573.05 - 609.95 1.4184 times
Tue 26 March 2024 610.30 (-2.85%) 628.00 607.00 - 628.55 0.709 times
Fri 22 March 2024 628.20 (-0.4%) 630.75 625.40 - 644.90 0.3008 times
Thu 21 March 2024 630.75 (-0.59%) 615.05 615.05 - 640.40 0.5473 times
Wed 20 March 2024 634.50 (-4.17%) 652.35 631.00 - 663.95 1.487 times
Tue 19 March 2024 662.10 (8.3%) 610.10 608.30 - 688.40 3.5967 times
Mon 18 March 2024 611.35 (5.08%) 577.80 573.20 - 622.80 0.3432 times
Fri 15 March 2024 581.80 (-1.42%) 590.00 572.00 - 595.60 0.5871 times
Thu 14 March 2024 590.20 (3.4%) 570.50 562.80 - 599.55 0.2541 times
Wed 13 March 2024 570.80 (-5.06%) 605.00 561.20 - 606.25 0.5003 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 547.45 and 602.95

Weekly Target 1537.48
Weekly Target 2557.42
Weekly Target 3592.98333333333
Weekly Target 4612.92
Weekly Target 5648.48

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Thu 28 March 2024 577.35 (-8.09%) 628.00 573.05 - 628.55 0.8102 times
Fri 22 March 2024 628.20 (7.98%) 577.80 573.20 - 688.40 1.7631 times
Fri 15 March 2024 581.80 (-6.55%) 625.00 561.20 - 625.00 0.5863 times
Thu 07 March 2024 622.55 (-6.13%) 663.00 604.30 - 663.00 0.5104 times
Sat 02 March 2024 663.20 (-2.28%) 678.00 649.05 - 682.05 0.3135 times
Fri 23 February 2024 678.70 (-0.76%) 680.00 656.40 - 709.70 0.9555 times
Fri 16 February 2024 683.90 (-1.63%) 694.80 664.55 - 695.00 0.629 times
Fri 09 February 2024 695.20 (-5.65%) 744.00 682.05 - 748.00 1.6292 times
Fri 02 February 2024 736.80 (10.02%) 673.00 661.60 - 755.00 2.4533 times
Thu 25 January 2024 669.70 (-4.7%) 708.00 667.00 - 709.75 0.3495 times
Fri 19 January 2024 702.75 (1.69%) 693.05 679.00 - 709.95 0.6799 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 505.68 and 632.88

Monthly Target 1481.78
Monthly Target 2529.57
Monthly Target 3608.98333333333
Monthly Target 4656.77
Monthly Target 5736.18

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 28 March 2024 577.35 (-11.87%) 657.05 561.20 - 688.40 0.7016 times
Thu 29 February 2024 655.10 (-7.54%) 712.00 649.05 - 755.00 0.9568 times
Wed 31 January 2024 708.50 (-1.21%) 720.00 661.60 - 739.00 0.6492 times
Fri 29 December 2023 717.20 (6.06%) 681.95 675.60 - 766.55 1.1008 times
Thu 30 November 2023 676.25 (1.69%) 666.10 653.00 - 726.00 0.8676 times
Tue 31 October 2023 665.00 (-4.01%) 696.30 649.30 - 730.30 0.5977 times
Fri 29 September 2023 692.80 (-3.45%) 720.00 682.05 - 761.30 0.8091 times
Thu 31 August 2023 717.55 (-3.78%) 750.00 640.10 - 770.00 1.4688 times
Mon 31 July 2023 745.75 (5.03%) 710.00 685.05 - 819.00 1.7503 times
Fri 30 June 2023 710.05 (12.31%) 637.95 634.05 - 724.40 1.0981 times
Wed 31 May 2023 632.25 (18.89%) 537.20 520.10 - 655.00 1.188 times

 monthly chart SomanyCeramics

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 610.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.7

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 620 and price is deviating by 29 points

Upper Bollinger band is at 676 and lower is at 563, while middle bands are at 592 and 648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.

SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.06 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 605.05
12 day DMA 606.44
20 day DMA 619.22
35 day DMA 644.39
50 day DMA 662.17
100 day DMA 681.14
150 day DMA 686.95
200 day DMA 693.48

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA597.34607.33621.67
12 day EMA610.41616.42623.28
20 day EMA621.16625.77630.73
35 day EMA639.23642.87646.65
50 day EMA659.07662.4665.82

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA605.05616.48633.17
12 day SMA606.44609.97613.63
20 day SMA619.22623.22627.55
35 day SMA644.39648.34652.8
50 day SMA662.17664.73667.04
100 day SMA681.14681.97682.77
150 day SMA686.95687.7688.34
200 day SMA693.48693.88694.3

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

 Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 21.28 and PE is: 27.13

Last quarter profit: (February 2024 quarter) 23.40 crores (85.94%)

Debt: 370.56 in crores

Market capitalization: 2904.81

EPS is 18.87 and PE is: 30.6

Last quarter profit: (September 2023 quarter) 29.53 crores (126.86%)

Debt: 370.56 in crores

Market capitalization: 3199.77

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top