SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 603.93 and 614.93

Daily Target 1595.58
Daily Target 2601.27
Daily Target 3606.58333333333
Daily Target 4612.27
Daily Target 5617.58

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Thu 18 April 2024 606.95 (1.51%) 601.50 600.90 - 611.90 0.53 times
Tue 16 April 2024 597.95 (-0.95%) 601.00 594.15 - 615.75 0.889 times
Mon 15 April 2024 603.70 (-1.4%) 604.30 592.35 - 616.25 1.0277 times
Fri 12 April 2024 612.30 (-0.56%) 610.00 607.70 - 618.00 0.8471 times
Wed 10 April 2024 615.75 (0.51%) 615.90 609.05 - 628.00 1.001 times
Tue 09 April 2024 612.65 (-1.01%) 621.65 608.50 - 628.00 0.8833 times
Mon 08 April 2024 618.90 (-0.76%) 631.45 614.00 - 631.45 0.5032 times
Fri 05 April 2024 623.65 (1.37%) 615.00 608.00 - 628.00 1.2061 times
Thu 04 April 2024 615.20 (0.3%) 622.00 609.30 - 627.00 1.1161 times
Wed 03 April 2024 613.35 (1.79%) 602.55 598.45 - 622.30 1.9965 times
Tue 02 April 2024 602.55 (1.37%) 603.30 594.55 - 617.80 2.7306 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 599.65 and 623.55

Weekly Target 1581.28
Weekly Target 2594.12
Weekly Target 3605.18333333333
Weekly Target 4618.02
Weekly Target 5629.08

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Thu 18 April 2024 606.95 (-0.87%) 604.30 592.35 - 616.25 0.3463 times
Fri 12 April 2024 612.30 (-1.82%) 631.45 607.70 - 631.45 0.4578 times
Fri 05 April 2024 623.65 (8.02%) 584.00 583.00 - 628.00 1.3306 times
Thu 28 March 2024 577.35 (-8.09%) 628.00 573.05 - 628.55 1.1445 times
Fri 22 March 2024 628.20 (7.98%) 577.80 573.20 - 688.40 2.4906 times
Fri 15 March 2024 581.80 (-6.55%) 625.00 561.20 - 625.00 0.8282 times
Thu 07 March 2024 622.55 (-6.13%) 663.00 604.30 - 663.00 0.721 times
Sat 02 March 2024 663.20 (-2.28%) 678.00 649.05 - 682.05 0.4428 times
Fri 23 February 2024 678.70 (-0.76%) 680.00 656.40 - 709.70 1.3497 times
Fri 16 February 2024 683.90 (-1.63%) 694.80 664.55 - 695.00 0.8885 times
Fri 09 February 2024 695.20 (-5.65%) 744.00 682.05 - 748.00 2.3014 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 594.98 and 643.43

Monthly Target 1558.68
Monthly Target 2582.82
Monthly Target 3607.13333333333
Monthly Target 4631.27
Monthly Target 5655.58

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 18 April 2024 606.95 (5.13%) 584.00 583.00 - 631.45 0.3097 times
Thu 28 March 2024 577.35 (-11.87%) 657.05 561.20 - 688.40 0.7637 times
Thu 29 February 2024 655.10 (-7.54%) 712.00 649.05 - 755.00 1.0416 times
Wed 31 January 2024 708.50 (-1.21%) 720.00 661.60 - 739.00 0.7067 times
Fri 29 December 2023 717.20 (6.06%) 681.95 675.60 - 766.55 1.1983 times
Thu 30 November 2023 676.25 (1.69%) 666.10 653.00 - 726.00 0.9444 times
Tue 31 October 2023 665.00 (-4.01%) 696.30 649.30 - 730.30 0.6507 times
Fri 29 September 2023 692.80 (-3.45%) 720.00 682.05 - 761.30 0.8808 times
Thu 31 August 2023 717.55 (-3.78%) 750.00 640.10 - 770.00 1.5988 times
Mon 31 July 2023 745.75 (5.03%) 710.00 685.05 - 819.00 1.9054 times
Fri 30 June 2023 710.05 (12.31%) 637.95 634.05 - 724.40 1.1953 times

 monthly chart SomanyCeramics

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 609.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 19 points

Upper Bollinger band is at 650 and lower is at 576, while middle bands are at 595 and 632

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.47 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 607.33
12 day DMA 609.78
20 day DMA 612.53
35 day DMA 619.92
50 day DMA 640.96
100 day DMA 673.68
150 day DMA 678.68
200 day DMA 688.59

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA606.52606.3610.47
12 day EMA609.05609.43611.52
20 day EMA613.2613.86615.53
35 day EMA628.78630.06631.95
50 day EMA643.31644.79646.7

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA607.33608.47612.66
12 day SMA609.78607.31605.7
20 day SMA612.53611.27610.88
35 day SMA619.92621.97624.53
50 day SMA640.96643.56646.57
100 day SMA673.68674.22674.91
150 day SMA678.68679.48680.43
200 day SMA688.59689.01689.43

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

 Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 21.28 and PE is: 28.52

Last quarter profit: (February 2024 quarter) 23.40 crores (85.94%)

Debt: 370.56 in crores

Market capitalization: 2904.81

EPS is 18.87 and PE is: 32.16

Last quarter profit: (September 2023 quarter) 29.53 crores (126.86%)

Debt: 370.56 in crores

Market capitalization: 3199.77

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top