Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha SOBHA are 1716.83 and 1775.73

Daily Target 1	1704.92
Daily Target 2	1728.73
Daily Target 3	1763.8166666667
Daily Target 4	1787.63
Daily Target 5	1822.72

Daily price and volume Sobha

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1752.55 (-0.01%)	1763.30	1740.00 - 1798.90	0.7148 times
Thu 25 April 2024	1752.65 (1.61%)	1730.00	1670.25 - 1767.00	1.0238 times
Wed 24 April 2024	1724.90 (0.54%)	1731.00	1706.75 - 1768.65	1.3194 times
Tue 23 April 2024	1715.60 (5.88%)	1629.95	1628.05 - 1744.80	3.2222 times
Mon 22 April 2024	1620.40 (2.67%)	1591.85	1583.00 - 1663.45	0.7016 times
Fri 19 April 2024	1578.30 (-2.27%)	1581.00	1560.70 - 1606.60	0.3457 times
Thu 18 April 2024	1615.00 (0.44%)	1606.00	1590.00 - 1637.00	0.4447 times
Tue 16 April 2024	1608.00 (1.61%)	1575.00	1563.75 - 1618.00	0.4245 times
Mon 15 April 2024	1582.50 (-1.17%)	1542.00	1513.45 - 1610.75	0.7919 times
Fri 12 April 2024	1601.30 (-2.62%)	1650.00	1597.00 - 1660.00	1.0115 times
Wed 10 April 2024	1644.35 (2.73%)	1604.80	1604.75 - 1660.00	0.9484 times

Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha SOBHA are 1667.78 and 1883.68

Weekly Target 1	1495.58
Weekly Target 2	1624.07
Weekly Target 3	1711.4833333333
Weekly Target 4	1839.97
Weekly Target 5	1927.38

Weekly price and volumes for Sobha

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1752.55 (11.04%)	1591.85	1583.00 - 1798.90	1.2278 times
Fri 19 April 2024	1578.30 (-1.44%)	1542.00	1513.45 - 1637.00	0.3529 times
Fri 12 April 2024	1601.30 (2.98%)	1568.95	1534.00 - 1687.00	1.0091 times
Fri 05 April 2024	1555.00 (7.33%)	1436.60	1425.10 - 1598.45	0.9138 times
Thu 28 March 2024	1448.75 (-1.92%)	1470.00	1408.95 - 1518.70	0.6788 times
Fri 22 March 2024	1477.05 (18.79%)	1239.95	1207.05 - 1515.05	1.7663 times
Fri 15 March 2024	1243.45 (-18%)	1517.00	1223.55 - 1526.35	1.0164 times
Thu 07 March 2024	1516.35 (-6.73%)	1640.85	1462.35 - 1659.00	0.5678 times
Sat 02 March 2024	1625.70 (11.33%)	1465.05	1465.05 - 1675.00	1.6097 times
Fri 23 February 2024	1460.20 (1.2%)	1454.40	1378.80 - 1516.45	0.8572 times
Fri 16 February 2024	1442.90 (1.75%)	1385.00	1258.35 - 1454.40	1.257 times

weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha SOBHA are 1588.83 and 1962.63

Monthly Target 1	1285.05
Monthly Target 2	1518.8
Monthly Target 3	1658.85
Monthly Target 4	1892.6
Monthly Target 5	2032.65

Monthly price and volumes Sobha

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1752.55 (20.97%)	1436.60	1425.10 - 1798.90	0.3697 times
Thu 28 March 2024	1448.75 (-7.44%)	1565.45	1207.05 - 1659.00	0.4482 times
Thu 29 February 2024	1565.15 (8.11%)	1450.00	1258.35 - 1675.00	0.4979 times
Wed 31 January 2024	1447.75 (46.88%)	989.95	987.25 - 1577.95	2.3132 times
Fri 29 December 2023	985.70 (8.65%)	915.00	908.75 - 1088.95	0.9108 times
Thu 30 November 2023	907.25 (27.27%)	715.00	715.00 - 915.00	0.9871 times
Tue 31 October 2023	712.85 (1.02%)	706.95	642.10 - 786.00	1.307 times
Fri 29 September 2023	705.65 (15.61%)	612.95	595.40 - 719.00	1.3585 times
Thu 31 August 2023	610.35 (-1.52%)	620.60	554.40 - 621.75	0.5855 times
Mon 31 July 2023	619.80 (15.42%)	542.00	535.00 - 648.70	1.222 times
Fri 30 June 2023	537.00 (3.14%)	524.95	521.45 - 589.80	1.1433 times

monthly chart Sobha

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1656.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sobha SOBHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sobha SOBHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1669.43

Munafa value: 71 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1601 and price is deviating by 85 points

Upper Bollinger band is at 1770 and lower is at 1432, while middle bands are at 1517 and 1686

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1680.69 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha SOBHA

DMA (daily moving average) of Sobha SOBHA

DMA period	DMA value
5 day DMA	1713.22
12 day DMA	1649.69
20 day DMA	1600.74
35 day DMA	1514.5
50 day DMA	1506.35
100 day DMA	1356.62
150 day DMA	1159.6
200 day DMA	1018.98

EMA (exponential moving average) of Sobha SOBHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1715.26	1696.62	1668.61
12 day EMA	1656.28	1638.78	1618.08
20 day EMA	1609.68	1594.65	1578.03
35 day EMA	1566.4	1555.44	1543.83
50 day EMA	1520.44	1510.97	1501.11

SMA (simple moving average) of Sobha SOBHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1713.22	1678.37	1650.84
12 day SMA	1649.69	1631.98	1615.51
20 day SMA	1600.74	1584.67	1570.89
35 day SMA	1514.5	1510.87	1506.46
50 day SMA	1506.35	1498.27	1491.58
100 day SMA	1356.62	1348.17	1339.49
150 day SMA	1159.6	1152.41	1145.37
200 day SMA	1018.98	1013	1006.97

Fundamentals, profit and EPS of Sobha SOBHA

EPS is 9.56 and PE is: 183.32

Last quarter profit: (February 2024 quarter) 15.08 crores (-52.59%)

Debt: 2022.68 in crores

Market capitalization: 13685.31

EPS is 11.32 and PE is: 154.82

Last quarter profit: (September 2023 quarter) 14.95 crores (-21.93%)

Debt: 2022.68 in crores

Market capitalization: 9229.46