SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 71.7 and 74.4

Daily Target 171.17
Daily Target 272.23
Daily Target 373.866666666667
Daily Target 474.93
Daily Target 576.57

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Thu 28 March 2024 73.30 (0.62%) 73.50 72.80 - 75.50 0.6264 times
Wed 27 March 2024 72.85 (2.68%) 73.45 72.00 - 76.20 1.7961 times
Tue 26 March 2024 70.95 (3.96%) 68.70 67.00 - 71.20 0.7763 times
Fri 22 March 2024 68.25 (2.48%) 66.50 66.45 - 68.95 0.4556 times
Thu 21 March 2024 66.60 (-0.67%) 67.60 66.25 - 68.30 0.4946 times
Wed 20 March 2024 67.05 (1.44%) 66.50 65.90 - 68.65 0.8053 times
Tue 19 March 2024 66.10 (1.3%) 65.40 64.65 - 66.90 0.7443 times
Mon 18 March 2024 65.25 (2.84%) 66.00 62.70 - 66.45 1.8615 times
Fri 15 March 2024 63.45 (3.17%) 61.60 60.90 - 65.00 1.2807 times
Thu 14 March 2024 61.50 (7.05%) 56.50 56.10 - 62.65 1.1592 times
Wed 13 March 2024 57.45 (-10.44%) 64.50 56.10 - 65.25 1.6726 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 70.15 and 79.35

Weekly Target 162.97
Weekly Target 268.13
Weekly Target 372.166666666667
Weekly Target 477.33
Weekly Target 581.37

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Thu 28 March 2024 73.30 (7.4%) 68.70 67.00 - 76.20 0.5858 times
Fri 22 March 2024 68.25 (7.57%) 66.00 62.70 - 68.95 0.7986 times
Fri 15 March 2024 63.45 (-8.77%) 69.80 56.10 - 69.90 0.9775 times
Thu 07 March 2024 69.55 (-9.62%) 77.35 69.00 - 77.75 0.4134 times
Sat 02 March 2024 76.95 (-4.23%) 80.50 72.60 - 83.30 1.1789 times
Fri 23 February 2024 80.35 (14.87%) 69.95 69.05 - 84.90 3.2687 times
Fri 16 February 2024 69.95 (0.87%) 69.90 62.35 - 71.80 0.867 times
Fri 09 February 2024 69.35 (-2.05%) 71.30 67.40 - 76.15 0.7688 times
Fri 02 February 2024 70.80 (-1.87%) 72.85 68.70 - 74.15 0.5944 times
Thu 25 January 2024 72.15 (2.27%) 71.15 68.75 - 75.15 0.5469 times
Fri 19 January 2024 70.55 (-4.6%) 74.50 66.40 - 74.90 0.826 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 53.55 and 75.85

Monthly Target 146.97
Monthly Target 260.13
Monthly Target 369.266666666667
Monthly Target 482.43
Monthly Target 591.57

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Thu 28 March 2024 73.30 (-3.93%) 76.75 56.10 - 78.40 0.8819 times
Thu 29 February 2024 76.30 (6.12%) 72.45 62.35 - 84.90 1.8565 times
Wed 31 January 2024 71.90 (13.23%) 63.50 62.50 - 79.25 1.8239 times
Fri 29 December 2023 63.50 (7.45%) 59.45 54.55 - 65.80 1.019 times
Thu 30 November 2023 59.10 (21.11%) 48.75 48.35 - 61.70 1.1405 times
Tue 31 October 2023 48.80 (-3.27%) 50.45 46.10 - 53.60 0.3351 times
Fri 29 September 2023 50.45 (-7.35%) 55.50 49.30 - 57.80 0.5908 times
Thu 31 August 2023 54.45 (9.12%) 50.20 48.70 - 56.30 0.8714 times
Mon 31 July 2023 49.90 (8.83%) 46.05 44.20 - 52.45 0.7387 times
Fri 30 June 2023 45.85 (22.1%) 37.60 36.65 - 46.75 0.7421 times
Wed 31 May 2023 37.55 (4.45%) 36.40 34.70 - 39.70 0.2198 times

 monthly chart SnowmanLogistics

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.73

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnowmanLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnowmanLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnowmanLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.31 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 70.39
12 day DMA 66.41
20 day DMA 69.07
35 day DMA 71.13
50 day DMA 71.12
100 day DMA 66.04
150 day DMA 61.18
200 day DMA 57.78

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8969.6968.11
12 day EMA69.2668.5267.73
20 day EMA69.5169.1168.72
35 day EMA69.9569.7569.57
50 day EMA71.2771.1971.12

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3969.1467.79
12 day SMA66.4165.9265.64
20 day SMA69.0769.1269.44
35 day SMA71.1371.1271.07
50 day SMA71.1271.0971.08
100 day SMA66.0465.8265.58
150 day SMA61.1861.0360.87
200 day SMA57.7857.6457.49

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

 Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.94 and PE is: 77.98

Last quarter profit: (February 2024 quarter) 4.25 crores (13.64%)

Debt: 258.32 in crores

Market capitalization: 1168.78

EPS is 0.91 and PE is: 80.55

Last quarter profit: (September 2023 quarter) 2.93 crores (9.74%)

Debt: 258.32 in crores

Market capitalization: 1027.25

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top