SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 202.78 and 213.98

Daily Target 1	200.65
Daily Target 2	204.9
Daily Target 3	211.85
Daily Target 4	216.1
Daily Target 5	223.05

Daily price and volume Sms Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	209.15 (-1.04%)	211.95	207.60 - 218.80	0.4892 times
Tue 23 April 2024	211.35 (-1.33%)	214.95	209.95 - 216.70	0.4199 times
Mon 22 April 2024	214.20 (3.85%)	208.25	206.50 - 219.40	1.4053 times
Fri 19 April 2024	206.25 (-0.12%)	202.00	201.00 - 207.25	0.9475 times
Thu 18 April 2024	206.50 (-1.24%)	210.70	205.00 - 214.70	0.8201 times
Tue 16 April 2024	209.10 (3.21%)	202.60	201.30 - 211.50	1.2116 times
Mon 15 April 2024	202.60 (-0.88%)	197.40	190.90 - 209.95	1.5242 times
Fri 12 April 2024	204.40 (-1.45%)	207.40	203.00 - 209.65	1 times
Wed 10 April 2024	207.40 (-1.85%)	213.10	206.00 - 213.80	0.4904 times
Tue 09 April 2024	211.30 (3.76%)	203.00	203.00 - 218.00	1.6917 times
Mon 08 April 2024	203.65 (-1.21%)	208.20	202.35 - 210.70	0.8292 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 207.83 and 220.73

Weekly Target 1	198.78
Weekly Target 2	203.97
Weekly Target 3	211.68333333333
Weekly Target 4	216.87
Weekly Target 5	224.58

Weekly price and volumes for Sms Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	209.15 (1.41%)	208.25	206.50 - 219.40	0.2492 times
Fri 19 April 2024	206.25 (0.91%)	197.40	190.90 - 214.70	0.4848 times
Fri 12 April 2024	204.40 (-0.85%)	208.20	202.35 - 218.00	0.4319 times
Fri 05 April 2024	206.15 (15.65%)	179.95	177.90 - 211.65	0.6824 times
Thu 28 March 2024	178.25 (-2.52%)	182.90	177.10 - 187.80	0.1313 times
Fri 22 March 2024	182.85 (-1.59%)	189.20	174.70 - 198.00	0.8857 times
Fri 15 March 2024	185.80 (3.86%)	179.00	157.70 - 193.00	1.6966 times
Thu 07 March 2024	178.90 (17.5%)	154.50	154.50 - 194.00	3.9694 times
Sat 02 March 2024	152.25 (7.22%)	143.80	141.50 - 161.45	1.07 times
Fri 23 February 2024	142.00 (-4.7%)	151.40	141.25 - 155.80	0.3987 times
Fri 16 February 2024	149.00 (1.85%)	149.90	139.95 - 160.00	1.9318 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 193.53 and 235.03

Monthly Target 1	160.65
Monthly Target 2	184.9
Monthly Target 3	202.15
Monthly Target 4	226.4
Monthly Target 5	243.65

Monthly price and volumes Sms Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	209.15 (17.34%)	179.95	177.90 - 219.40	0.9239 times
Thu 28 March 2024	178.25 (18.83%)	151.90	145.75 - 198.00	3.3894 times
Thu 29 February 2024	150.00 (21.8%)	124.15	122.20 - 161.45	2.6993 times
Wed 31 January 2024	123.15 (3.75%)	119.90	117.90 - 137.80	0.6698 times
Fri 29 December 2023	118.70 (0.25%)	118.85	113.30 - 128.30	0.2701 times
Thu 30 November 2023	118.40 (1.59%)	116.60	115.30 - 130.65	0.342 times
Tue 31 October 2023	116.55 (-7.39%)	125.85	111.85 - 127.60	0.113 times
Fri 29 September 2023	125.85 (-1.68%)	129.45	119.50 - 131.80	0.2128 times
Thu 31 August 2023	128.00 (8.29%)	119.10	113.40 - 140.00	0.7066 times
Mon 31 July 2023	118.20 (29.82%)	92.50	88.60 - 121.00	0.6731 times
Fri 30 June 2023	91.05 (9.7%)	83.75	82.80 - 97.80	0.2985 times

monthly chart SmsPharmaceuticals

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 12 points

Upper Bollinger band is at 223 and lower is at 176, while middle bands are at 187 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.

SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.26 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period	DMA value
5 day DMA	209.49
12 day DMA	207.67
20 day DMA	198.71
35 day DMA	188.32
50 day DMA	176.24
100 day DMA	150.2
150 day DMA	140.39
200 day DMA	134.79

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	209.44	209.58	208.69
12 day EMA	205.32	204.62	203.4
20 day EMA	199.42	198.4	197.04
35 day EMA	187.61	186.34	184.87
50 day EMA	175.82	174.46	172.95

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	209.49	209.48	207.73
12 day SMA	207.67	206.69	204.63
20 day SMA	198.71	197.5	195.92
35 day SMA	188.32	186.63	185
50 day SMA	176.24	174.68	173.06
100 day SMA	150.2	149.32	148.43
150 day SMA	140.39	139.82	139.23
200 day SMA	134.79	134.2	133.6

Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

EPS is 4.91 and PE is: 42.6

Last quarter profit: (February 2024 quarter) 12.17 crores (141.95%)

Debt: 276.69 in crores

Market capitalization: 1261.32

EPS is 4.06 and PE is: 51.51

Last quarter profit: (September 2023 quarter) 12.05 crores (1425.32%)

Debt: 276.69 in crores

Market capitalization: 1000.17