SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do SMLISUZU
- Forcast & Targets SMLISUZU
- SMLISUZU Experts view
- Tomorrow's Movement SMLISUZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLISUZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1986.18 and 2122.28
| Daily Target 1 | 1958.72 |
| Daily Target 2 | 2013.63 |
| Daily Target 3 | 2094.8166666667 |
| Daily Target 4 | 2149.73 |
| Daily Target 5 | 2230.92 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2068.55 (-2.35%) | 2118.55 | 2039.90 - 2176.00 | 0.5681 times | Tue 16 April 2024 | 2118.30 (0.77%) | 2120.00 | 2102.00 - 2155.00 | 0.7275 times | Mon 15 April 2024 | 2102.20 (3.68%) | 2027.00 | 1990.55 - 2155.00 | 1.5134 times | Fri 12 April 2024 | 2027.50 (-4.45%) | 2121.00 | 1987.65 - 2169.00 | 1.37 times | Wed 10 April 2024 | 2121.95 (-2.06%) | 2169.45 | 2105.00 - 2169.45 | 0.47 times | Tue 09 April 2024 | 2166.65 (-2.22%) | 2220.60 | 2150.00 - 2237.10 | 0.8262 times | Mon 08 April 2024 | 2215.80 (2.89%) | 2215.95 | 2195.10 - 2260.45 | 1.5475 times | Fri 05 April 2024 | 2153.50 (3.34%) | 2104.20 | 2087.50 - 2174.00 | 1.4231 times | Thu 04 April 2024 | 2083.85 (1.13%) | 2074.70 | 2054.35 - 2105.00 | 0.8222 times | Wed 03 April 2024 | 2060.50 (1.99%) | 2030.00 | 2030.00 - 2081.00 | 0.732 times | Tue 02 April 2024 | 2020.35 (3.14%) | 2013.95 | 2002.00 - 2050.00 | 1.1672 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 2029.55 and 2215
| Weekly Target 1 | 1892.92 |
| Weekly Target 2 | 1980.73 |
| Weekly Target 3 | 2078.3666666667 |
| Weekly Target 4 | 2166.18 |
| Weekly Target 5 | 2263.82 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2068.55 (2.02%) | 2027.00 | 1990.55 - 2176.00 | 0.2127 times | Fri 12 April 2024 | 2027.50 (-5.85%) | 2215.95 | 1987.65 - 2260.45 | 0.3191 times | Fri 05 April 2024 | 2153.50 (12.85%) | 1923.25 | 1923.25 - 2174.00 | 0.3832 times | Thu 28 March 2024 | 1908.25 (-2.68%) | 1976.20 | 1900.00 - 1976.20 | 0.1254 times | Fri 22 March 2024 | 1960.90 (2.73%) | 1927.70 | 1763.25 - 1986.00 | 0.397 times | Fri 15 March 2024 | 1908.80 (-10.84%) | 2156.90 | 1726.20 - 2199.70 | 0.5182 times | Thu 07 March 2024 | 2140.95 (-4.2%) | 2250.00 | 2011.10 - 2264.40 | 0.4671 times | Sat 02 March 2024 | 2234.85 (6.46%) | 2159.95 | 2102.05 - 2480.00 | 3.9017 times | Fri 23 February 2024 | 2099.20 (26.36%) | 1690.00 | 1623.05 - 2099.20 | 3.0257 times | Fri 16 February 2024 | 1661.30 (8.72%) | 1531.95 | 1424.10 - 1683.00 | 0.65 times | Fri 09 February 2024 | 1528.10 (4.68%) | 1466.90 | 1466.05 - 1651.15 | 1.2135 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1995.9 and 2333.1
| Monthly Target 1 | 1746.88 |
| Monthly Target 2 | 1907.72 |
| Monthly Target 3 | 2084.0833333333 |
| Monthly Target 4 | 2244.92 |
| Monthly Target 5 | 2421.28 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2068.55 (8.4%) | 1923.25 | 1923.25 - 2260.45 | 0.3123 times | Thu 28 March 2024 | 1908.25 (-13.04%) | 2205.45 | 1726.20 - 2309.00 | 0.5698 times | Thu 29 February 2024 | 2194.40 (58.92%) | 1385.00 | 1363.05 - 2480.00 | 3.4994 times | Wed 31 January 2024 | 1380.85 (4.44%) | 1325.00 | 1233.85 - 1419.00 | 0.3925 times | Fri 29 December 2023 | 1322.15 (-12.9%) | 1505.00 | 1290.00 - 1550.00 | 0.511 times | Thu 30 November 2023 | 1518.00 (9.87%) | 1383.80 | 1266.30 - 1578.35 | 1.2552 times | Tue 31 October 2023 | 1381.60 (17.08%) | 1203.80 | 1194.95 - 1415.40 | 0.6407 times | Fri 29 September 2023 | 1180.00 (-12.49%) | 1345.25 | 1144.00 - 1366.20 | 0.3863 times | Thu 31 August 2023 | 1348.35 (24.6%) | 1083.00 | 1057.85 - 1401.95 | 1.9913 times | Mon 31 July 2023 | 1082.15 (-3.17%) | 1099.00 | 991.05 - 1114.50 | 0.4415 times | Fri 30 June 2023 | 1117.55 (3.11%) | 1085.00 | 1036.55 - 1206.00 | 1.251 times |
Indicator Analysis of SmlIsuzu
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2074.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2010 and price is deviating by 119 points
Upper Bollinger band is at 2246 and lower is at 1774, while middle bands are at 1892 and 2128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlIsuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmlIsuzu in short term but the sell signal is initial and weak.
SmlIsuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlIsuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmlIsuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.8 and SmlIsuzu SMLISUZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.
SmlIsuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 2087.7 |
| 12 day DMA | 2091.5 |
| 20 day DMA | 2009.75 |
| 35 day DMA | 2047.59 |
| 50 day DMA | 1921.61 |
| 100 day DMA | 1646.94 |
| 150 day DMA | 1521.93 |
| 200 day DMA | 1435.7 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2092.55 | 2104.55 | 2097.67 |
| 12 day EMA | 2074.13 | 2075.14 | 2067.29 |
| 20 day EMA | 2041.16 | 2038.28 | 2029.86 |
| 35 day EMA | 1962.82 | 1956.6 | 1947.08 |
| 50 day EMA | 1895.74 | 1888.69 | 1879.32 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.7 | 2107.32 | 2126.82 |
| 12 day SMA | 2091.5 | 2078.15 | 2061.38 |
| 20 day SMA | 2009.75 | 2001.76 | 1990.08 |
| 35 day SMA | 2047.59 | 2048.46 | 2037.92 |
| 50 day SMA | 1921.61 | 1909.44 | 1897.73 |
| 100 day SMA | 1646.94 | 1641.47 | 1635.75 |
| 150 day SMA | 1521.93 | 1516.47 | 1510.55 |
| 200 day SMA | 1435.7 | 1430.88 | 1425.72 |
Fundamentals, profit and EPS of Sml Isuzu SMLISUZU
EPS is 56.90 and PE is: 36.35
Last quarter profit: (February 2024 quarter) 2.68 crores (2161.54%)
Debt: 255.07 in crores
Market capitalization: 2403.90
EPS is 54.96 and PE is: 37.64
Last quarter profit: (September 2023 quarter) 21.09 crores (329.99%)
Debt: 255.07 in crores
Market capitalization: 2007.71
Videos related to: SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance