SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia SKFINDIA are 4646.58 and 4837.68

Daily Target 1	4511.68
Daily Target 2	4590.37
Daily Target 3	4702.7833333333
Daily Target 4	4781.47
Daily Target 5	4893.88

Daily price and volume Skf India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4669.05 (1.05%)	4654.00	4624.10 - 4815.20	0.9486 times
Wed 24 April 2024	4620.35 (0.33%)	4639.40	4600.00 - 4639.40	0.3033 times
Tue 23 April 2024	4605.20 (0.7%)	4587.15	4561.50 - 4633.70	0.2792 times
Mon 22 April 2024	4573.30 (-0.26%)	4596.70	4451.00 - 4639.45	0.761 times
Fri 19 April 2024	4585.40 (-0.2%)	4570.00	4465.05 - 4622.80	1.907 times
Thu 18 April 2024	4594.50 (3.07%)	4480.05	4465.95 - 4625.00	1.4007 times
Tue 16 April 2024	4457.70 (-2.18%)	4549.95	4448.00 - 4554.95	0.4517 times
Mon 15 April 2024	4556.95 (-1.52%)	4620.00	4529.20 - 4630.00	0.5888 times
Fri 12 April 2024	4627.30 (1.61%)	4560.00	4560.00 - 4779.00	3.0373 times
Wed 10 April 2024	4553.95 (0.66%)	4525.00	4507.30 - 4565.00	0.3224 times
Tue 09 April 2024	4524.10 (0.59%)	4497.65	4497.65 - 4549.90	0.4667 times

Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 4560.03 and 4924.23

Weekly Target 1	4280.88
Weekly Target 2	4474.97
Weekly Target 3	4645.0833333333
Weekly Target 4	4839.17
Weekly Target 5	5009.28

Weekly price and volumes for Skf India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4669.05 (1.82%)	4596.70	4451.00 - 4815.20	0.373 times
Fri 19 April 2024	4585.40 (-0.91%)	4620.00	4448.00 - 4630.00	0.7076 times
Fri 12 April 2024	4627.30 (2.51%)	4535.00	4486.00 - 4779.00	0.6658 times
Fri 05 April 2024	4513.85 (8.54%)	4180.45	4180.00 - 4560.00	0.667 times
Thu 28 March 2024	4158.65 (-2.47%)	4130.00	4114.90 - 4280.00	1.0959 times
Fri 22 March 2024	4264.00 (0.57%)	4230.80	4179.90 - 4318.90	1.9206 times
Fri 15 March 2024	4239.90 (-2.34%)	4364.30	4024.50 - 4400.00	2.3268 times
Thu 07 March 2024	4341.45 (-6.46%)	4700.00	4315.00 - 4700.00	0.3784 times
Sat 02 March 2024	4641.25 (2.39%)	4532.00	4485.00 - 4820.00	1.0109 times
Fri 23 February 2024	4532.95 (0.02%)	4531.95	4387.90 - 4585.45	0.8541 times
Fri 16 February 2024	4531.90 (0.29%)	4541.00	4371.05 - 4599.00	2.1587 times

weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 4424.53 and 5059.73

Monthly Target 1	3919.55
Monthly Target 2	4294.3
Monthly Target 3	4554.75
Monthly Target 4	4929.5
Monthly Target 5	5189.95

Monthly price and volumes Skf India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4669.05 (12.27%)	4180.45	4180.00 - 4815.20	0.6131 times
Thu 28 March 2024	4158.65 (-11.95%)	4720.00	4024.50 - 4725.00	1.4895 times
Thu 29 February 2024	4722.95 (0.66%)	4691.50	4371.05 - 4820.00	1.549 times
Wed 31 January 2024	4691.85 (1.99%)	4618.85	4400.00 - 4746.95	0.7885 times
Fri 29 December 2023	4600.10 (0%)	4632.60	4441.00 - 4739.90	1.0858 times
Thu 30 November 2023	4600.00 (-6.32%)	4928.00	4522.55 - 5144.70	1.021 times
Tue 31 October 2023	4910.45 (-3.94%)	5250.00	4884.15 - 5378.00	0.4637 times
Fri 29 September 2023	5111.60 (-1.93%)	5238.15	5036.00 - 5440.00	0.9637 times
Thu 31 August 2023	5212.05 (-2.85%)	5485.00	4895.00 - 5534.95	0.6312 times
Mon 31 July 2023	5364.90 (7.8%)	5003.00	4910.00 - 5426.40	1.3946 times
Fri 30 June 2023	4976.85 (12.76%)	4421.00	4404.00 - 5050.80	0.8216 times

monthly chart SkfIndia

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4562.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4607.7

Munafa value: 85 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4479 and price is deviating by 153 points

Upper Bollinger band is at 4783 and lower is at 4175, while middle bands are at 4327 and 4631

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4599.57 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period	DMA value
5 day DMA	4610.66
12 day DMA	4572.12
20 day DMA	4478.29
35 day DMA	4404.41
50 day DMA	4443.31
100 day DMA	4523.67
150 day DMA	4674.87
200 day DMA	4798.69

EMA (exponential moving average) of Skf India SKFINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4617.31	4591.44	4576.98
12 day EMA	4562.4	4543.02	4528.97
20 day EMA	4515.57	4499.42	4486.7
35 day EMA	4496.39	4486.23	4478.33
50 day EMA	4474.87	4466.95	4460.69

SMA (simple moving average) of Skf India SKFINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4610.66	4595.75	4563.22
12 day SMA	4572.12	4559.19	4549.18
20 day SMA	4478.29	4458.04	4440.67
35 day SMA	4404.41	4405.41	4408.34
50 day SMA	4443.31	4440.31	4441.72
100 day SMA	4523.67	4522.37	4521.68
150 day SMA	4674.87	4678.42	4682.22
200 day SMA	4798.69	4800.62	4802.66

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 101.09 and PE is: 46.19

Last quarter profit: (February 2024 quarter) 132.19 crores (13.49%)

Debt: 14.59 in crores

Market capitalization: 22404.79

EPS is 97.92 and PE is: 47.68

Last quarter profit: (September 2023 quarter) 90.22 crores (-42.15%)

Debt: 14.59 in crores

Market capitalization: 22026.22