SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia SKFINDIA are 4525.23 and 4682.98

Daily Target 1	4400
Daily Target 2	4492.7
Daily Target 3	4557.75
Daily Target 4	4650.45
Daily Target 5	4715.5

Daily price and volume Skf India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	4585.40 (-0.2%)	4570.00	4465.05 - 4622.80	1.8833 times
Thu 18 April 2024	4594.50 (3.07%)	4480.05	4465.95 - 4625.00	1.3833 times
Tue 16 April 2024	4457.70 (-2.18%)	4549.95	4448.00 - 4554.95	0.4461 times
Mon 15 April 2024	4556.95 (-1.52%)	4620.00	4529.20 - 4630.00	0.5814 times
Fri 12 April 2024	4627.30 (1.61%)	4560.00	4560.00 - 4779.00	2.9996 times
Wed 10 April 2024	4553.95 (0.66%)	4525.00	4507.30 - 4565.00	0.3184 times
Tue 09 April 2024	4524.10 (0.59%)	4497.65	4497.65 - 4549.90	0.4609 times
Mon 08 April 2024	4497.65 (-0.36%)	4535.00	4486.00 - 4535.00	0.2615 times
Fri 05 April 2024	4513.85 (0.3%)	4518.85	4473.40 - 4560.00	0.9431 times
Thu 04 April 2024	4500.25 (1.83%)	4441.30	4413.05 - 4547.90	0.7224 times
Wed 03 April 2024	4419.20 (0.42%)	4409.60	4378.10 - 4442.45	0.2948 times

Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 4425.7 and 4607.7

Weekly Target 1	4372.47
Weekly Target 2	4478.93
Weekly Target 3	4554.4666666667
Weekly Target 4	4660.93
Weekly Target 5	4736.47

Weekly price and volumes for Skf India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	4585.40 (-0.91%)	4620.00	4448.00 - 4630.00	0.6004 times
Fri 12 April 2024	4627.30 (2.51%)	4535.00	4486.00 - 4779.00	0.5649 times
Fri 05 April 2024	4513.85 (8.54%)	4180.45	4180.00 - 4560.00	0.5659 times
Thu 28 March 2024	4158.65 (-2.47%)	4130.00	4114.90 - 4280.00	0.9299 times
Fri 22 March 2024	4264.00 (0.57%)	4230.80	4179.90 - 4318.90	1.6296 times
Fri 15 March 2024	4239.90 (-2.34%)	4364.30	4024.50 - 4400.00	1.9742 times
Thu 07 March 2024	4341.45 (-6.46%)	4700.00	4315.00 - 4700.00	0.3211 times
Sat 02 March 2024	4641.25 (2.39%)	4532.00	4485.00 - 4820.00	0.8577 times
Fri 23 February 2024	4532.95 (0.02%)	4531.95	4387.90 - 4585.45	0.7247 times
Fri 16 February 2024	4531.90 (0.29%)	4541.00	4371.05 - 4599.00	1.8316 times
Fri 09 February 2024	4518.75 (-0.67%)	4568.05	4485.00 - 4775.00	1.1283 times

weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 4382.7 and 4981.7

Monthly Target 1	3915.8
Monthly Target 2	4250.6
Monthly Target 3	4514.8
Monthly Target 4	4849.6
Monthly Target 5	5113.8

Monthly price and volumes Skf India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	4585.40 (10.26%)	4180.45	4180.00 - 4779.00	0.5233 times
Thu 28 March 2024	4158.65 (-11.95%)	4720.00	4024.50 - 4725.00	1.5038 times
Thu 29 February 2024	4722.95 (0.66%)	4691.50	4371.05 - 4820.00	1.5638 times
Wed 31 January 2024	4691.85 (1.99%)	4618.85	4400.00 - 4746.95	0.7961 times
Fri 29 December 2023	4600.10 (0%)	4632.60	4441.00 - 4739.90	1.0961 times
Thu 30 November 2023	4600.00 (-6.32%)	4928.00	4522.55 - 5144.70	1.0307 times
Tue 31 October 2023	4910.45 (-3.94%)	5250.00	4884.15 - 5378.00	0.4681 times
Fri 29 September 2023	5111.60 (-1.93%)	5238.15	5036.00 - 5440.00	0.9729 times
Thu 31 August 2023	5212.05 (-2.85%)	5485.00	4895.00 - 5534.95	0.6372 times
Mon 31 July 2023	5364.90 (7.8%)	5003.00	4910.00 - 5426.40	1.4079 times
Fri 30 June 2023	4976.85 (12.76%)	4421.00	4404.00 - 5050.80	0.8295 times

monthly chart SkfIndia

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4504.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4411 and price is deviating by 151 points

Upper Bollinger band is at 4711 and lower is at 4110, while middle bands are at 4260 and 4561

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4572.86 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period	DMA value
5 day DMA	4564.37
12 day DMA	4519.31
20 day DMA	4410.05
35 day DMA	4404.8
50 day DMA	4445.13
100 day DMA	4522.85
150 day DMA	4692.17
200 day DMA	4806.67

EMA (exponential moving average) of Skf India SKFINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4557.66	4543.79	4518.44
12 day EMA	4504.52	4489.82	4470.79
20 day EMA	4464.93	4452.25	4437.28
35 day EMA	4463.19	4456	4447.85
50 day EMA	4470.15	4465.45	4460.19

SMA (simple moving average) of Skf India SKFINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4564.37	4558.08	4544
12 day SMA	4519.31	4501.73	4465.41
20 day SMA	4410.05	4392.77	4375.04
35 day SMA	4404.8	4402.53	4400.77
50 day SMA	4445.13	4444.43	4443.52
100 day SMA	4522.85	4524.02	4524.75
150 day SMA	4692.17	4696.88	4701.53
200 day SMA	4806.67	4808.72	4810.75

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 101.09 and PE is: 45.36

Last quarter profit: (February 2024 quarter) 132.19 crores (13.49%)

Debt: 14.59 in crores

Market capitalization: 22404.79

EPS is 97.92 and PE is: 46.83

Last quarter profit: (September 2023 quarter) 90.22 crores (-42.15%)

Debt: 14.59 in crores

Market capitalization: 22026.22