SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 59.55 and 64.4

Daily Target 1	56.02
Daily Target 2	58.23
Daily Target 3	60.866666666667
Daily Target 4	63.08
Daily Target 5	65.72

Daily price and volume Simplex Infrastructures

Date	Closing	Open	Range	Volume
Thu 17 August 2023	60.45 (4.31%)	59.45	58.65 - 63.50	1.1776 times
Wed 16 August 2023	57.95 (4.98%)	58.00	50.40 - 59.90	1.23 times
Mon 14 August 2023	55.20 (9.96%)	51.05	51.00 - 55.20	2.955 times
Fri 11 August 2023	50.20 (5.13%)	48.70	47.90 - 52.50	1.7367 times
Thu 10 August 2023	47.75 (15.34%)	44.00	43.25 - 49.65	1.8606 times
Wed 09 August 2023	41.40 (20%)	35.35	34.75 - 41.40	0.8117 times
Tue 08 August 2023	34.50 (8.15%)	31.90	31.80 - 35.10	0.1362 times
Mon 07 August 2023	31.90 (0.47%)	31.50	31.20 - 32.45	0.0311 times
Fri 04 August 2023	31.75 (1.76%)	31.70	31.25 - 32.20	0.0223 times
Thu 03 August 2023	31.20 (0.97%)	31.70	30.90 - 31.95	0.0387 times
Wed 02 August 2023	30.90 (-2.68%)	31.75	30.50 - 32.45	0.0365 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 55.43 and 68.53

Weekly Target 1	45.02
Weekly Target 2	52.73
Weekly Target 3	58.116666666667
Weekly Target 4	65.83
Weekly Target 5	71.22

Weekly price and volumes for Simplex Infrastructures

Date	Closing	Open	Range	Volume
Thu 17 August 2023	60.45 (20.42%)	51.05	50.40 - 63.50	4.479 times
Fri 11 August 2023	50.20 (58.11%)	31.50	31.20 - 52.50	3.8223 times
Fri 04 August 2023	31.75 (2.75%)	30.80	30.50 - 33.85	0.2145 times
Fri 28 July 2023	30.90 (1.15%)	30.55	30.00 - 31.80	0.307 times
Fri 21 July 2023	30.55 (-1.13%)	30.90	30.00 - 31.50	0.2416 times
Fri 14 July 2023	30.90 (-10.04%)	34.70	29.80 - 35.25	0.4742 times
Fri 07 July 2023	34.35 (1.03%)	34.20	33.50 - 35.20	0.1444 times
Fri 30 June 2023	34.00 (1.8%)	33.50	33.30 - 34.70	0.0433 times
Fri 23 June 2023	33.40 (-4.02%)	35.10	33.25 - 35.55	0.1295 times
Fri 16 June 2023	34.80 (-2.52%)	36.10	33.55 - 36.45	0.1442 times
Fri 09 June 2023	35.70 (3.33%)	35.40	34.40 - 37.30	0.2266 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 45.48 and 78.48

Monthly Target 1	18.48
Monthly Target 2	39.47
Monthly Target 3	51.483333333333
Monthly Target 4	72.47
Monthly Target 5	84.48

Monthly price and volumes Simplex Infrastructures

Date	Closing	Open	Range	Volume
Thu 17 August 2023	60.45 (87.15%)	32.85	30.50 - 63.50	4.957 times
Mon 31 July 2023	32.30 (-5%)	34.20	29.80 - 35.25	0.7185 times
Fri 30 June 2023	34.00 (3.03%)	33.15	32.75 - 37.30	0.3754 times
Wed 31 May 2023	33.00 (-0.9%)	33.45	32.75 - 38.80	0.4807 times
Fri 28 April 2023	33.30 (-1.48%)	33.55	33.00 - 40.60	0.4239 times
Fri 31 March 2023	33.80 (-15.71%)	40.30	32.45 - 52.45	1.1034 times
Tue 28 February 2023	40.10 (-26.29%)	54.20	36.80 - 55.30	0.3509 times
Tue 31 January 2023	54.40 (-5.39%)	57.50	49.85 - 62.45	0.3556 times
Fri 30 December 2022	57.50 (-4.56%)	60.90	49.25 - 73.90	0.9668 times
Wed 30 November 2022	60.25 (11.57%)	53.45	52.00 - 62.35	0.2678 times
Mon 31 October 2022	54.00 (-12.12%)	61.50	52.00 - 64.00	0.2327 times

monthly chart SimplexInfrastructures

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Thu 17 August 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 11 points

Upper Bollinger band is at 58 and lower is at 18, while middle bands are at 28 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.28 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period	DMA value
5 day DMA	54.31
12 day DMA	42.08
20 day DMA	37.71
35 day DMA	35.5
50 day DMA	35.24
100 day DMA	35.24
150 day DMA	39.67
200 day DMA	44.59

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.98	50.75	47.15
12 day EMA	45.86	43.21	40.53
20 day EMA	41.58	39.59	37.66
35 day EMA	38.44	37.14	35.92
50 day EMA	37.11	36.16	35.27

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.31	50.5	45.81
12 day SMA	42.08	39.73	37.48
20 day SMA	37.71	36.24	34.88
35 day SMA	35.5	34.75	34.06
50 day SMA	35.24	34.75	34.3
100 day SMA	35.24	35.02	34.8
150 day SMA	39.67	39.65	39.66
200 day SMA	44.59	44.57	44.55

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -0.73

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -0.66

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57