SimplexProjects SIMPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Projects SIMPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexProjects

Strong Daily Stock price targets for SimplexProjects SIMPLEX are 12.18 and 13.43

Daily Target 111.9
Daily Target 212.45
Daily Target 313.15
Daily Target 413.7
Daily Target 514.4

Daily price and volume Simplex Projects

Date Closing Open Range Volume
Fri 19 October 2018 13.00 (-12.46%) 13.85 12.60 - 13.85 0.2352 times
Mon 24 September 2018 14.85 (-3.26%) 15.00 13.65 - 18.00 2.6562 times
Fri 21 September 2018 15.35 (-4.36%) 16.15 14.30 - 16.15 1.7521 times
Wed 19 September 2018 16.05 (-2.13%) 17.20 16.00 - 17.20 0.3704 times
Tue 18 September 2018 16.40 (0.61%) 16.30 16.00 - 16.50 0.6585 times
Mon 17 September 2018 16.30 (-2.98%) 16.70 15.95 - 16.70 1.6123 times
Fri 14 September 2018 16.80 (5.33%) 15.80 15.70 - 17.30 0.9264 times
Wed 12 September 2018 15.95 (-1.85%) 16.25 15.55 - 16.95 0.4774 times
Tue 11 September 2018 16.25 (-2.11%) 16.30 16.10 - 17.30 0.3651 times
Mon 10 September 2018 16.60 (-0.6%) 16.50 16.50 - 17.30 0.9463 times
Fri 07 September 2018 16.70 (1.21%) 16.50 16.10 - 16.70 0.5723 times

 Daily chart SimplexProjects

Weekly price and charts SimplexProjects

Strong weekly Stock price targets for SimplexProjects SIMPLEX are 10.1 and 15.5

Weekly Target 19.13
Weekly Target 211.07
Weekly Target 314.533333333333
Weekly Target 416.47
Weekly Target 519.93

Weekly price and volumes for Simplex Projects

Date Closing Open Range Volume
Fri 19 October 2018 13.00 (-15.31%) 15.00 12.60 - 18.00 0.5412 times
Fri 21 September 2018 15.35 (-8.63%) 16.70 14.30 - 17.20 0.8224 times
Fri 14 September 2018 16.80 (0.6%) 16.50 15.55 - 17.30 0.5082 times
Fri 07 September 2018 16.70 (0.6%) 17.60 14.40 - 19.00 1.8644 times
Fri 31 August 2018 16.60 (-7.26%) 17.80 15.50 - 19.75 2.6211 times
Fri 24 August 2018 17.90 (-1.1%) 18.85 17.35 - 18.85 0.2887 times
Fri 17 August 2018 18.10 (-4.49%) 20.40 17.50 - 20.40 1.2434 times
Fri 10 August 2018 18.95 (-1.81%) 19.30 18.50 - 20.45 0.3023 times
Fri 03 August 2018 19.30 (-1.78%) 21.00 18.70 - 21.40 0.6157 times
Fri 27 July 2018 19.65 (14.24%) 18.00 15.45 - 21.35 1.1925 times
Fri 20 July 2018 17.20 (-11.11%) 19.50 17.00 - 19.95 0.4927 times

 weekly chart SimplexProjects

Monthly price and charts SimplexProjects

Strong monthly Stock price targets for SimplexProjects SIMPLEX are 12.18 and 13.43

Monthly Target 111.9
Monthly Target 212.45
Monthly Target 313.15
Monthly Target 413.7
Monthly Target 514.4

Monthly price and volumes Simplex Projects

Date Closing Open Range Volume
Fri 19 October 2018 13.00 (-12.46%) 13.85 12.60 - 13.85 0.0074 times
Mon 24 September 2018 14.85 (-10.54%) 17.60 13.65 - 19.00 0.6228 times
Fri 31 August 2018 16.60 (-14.65%) 20.20 15.50 - 21.40 0.8267 times
Tue 31 July 2018 19.45 (-3.71%) 22.00 15.45 - 22.40 0.4923 times
Fri 29 June 2018 20.20 (-4.72%) 21.85 18.00 - 25.40 1.2795 times
Thu 31 May 2018 21.20 (-18.77%) 26.80 21.00 - 28.00 0.4491 times
Mon 30 April 2018 26.10 (19.18%) 22.50 22.50 - 29.75 1.2004 times
Wed 28 March 2018 21.90 (-23.69%) 28.35 21.65 - 29.80 1.84 times
Wed 28 February 2018 28.70 (-15.34%) 35.50 26.70 - 36.25 1.1966 times
Wed 31 January 2018 33.90 (-13.3%) 39.00 33.75 - 49.35 2.0853 times
Fri 29 December 2017 39.10 (-4.05%) 41.00 36.10 - 42.00 0.7417 times

 monthly chart SimplexProjects

Indicator Analysis of SimplexProjects

Tomorrow's movement Prediction of Simplex Projects SIMPLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Projects SIMPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Projects SIMPLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Projects SIMPLEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Simplex Projects SIMPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.38

Tomorrow's movement Prediction of Simplex Projects SIMPLEX is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -20 as on Fri 19 October 2018

Munafa value: -20 as on Fri 19 October 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexProjects (SIMPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplexProjects in short term and the sell signal is strong.

SimplexProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SimplexProjects SIMPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexProjects SIMPLEX stock. Volume based technical analysis of SimplexProjects SIMPLEX stock is negative.

SimplexProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Projects SIMPLEX

DMA (daily moving average) of Simplex Projects SIMPLEX

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.9
20 day DMA 16.51
35 day DMA 17.4
50 day DMA 17.85
100 day DMA 19.97
150 day DMA 22.16
200 day DMA 26.23

EMA (exponential moving average) of Simplex Projects SIMPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7315.615.98
12 day EMA15.6816.1716.41
20 day EMA16.2716.6116.8
35 day EMA17.0417.2817.42
50 day EMA17.7217.9118.04

SMA (simple moving average) of Simplex Projects SIMPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.7916.18
12 day SMA15.916.216.38
20 day SMA16.5116.7516.91
35 day SMA17.417.5917.73
50 day SMA17.8517.9918.09
100 day SMA19.9720.120.21
150 day SMA22.1622.322.44
200 day SMA26.2326.3726.49

Videos related to: SimplexProjects SIMPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimplexProjects SIMPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexProjects SIMPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top