SimbhaoliSugars SIMBHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHSUGAR are 28.6 and 28.6

Daily Target 128.6
Daily Target 228.6
Daily Target 328.6
Daily Target 428.6
Daily Target 528.6

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Sun 22 November 2015 28.60 (4.95%) 28.60 28.60 - 28.60 0.9472 times
Thu 19 November 2015 27.25 (2.83%) 26.45 25.40 - 27.80 1.477 times
Wed 18 November 2015 26.50 (9.28%) 26.65 22.50 - 26.65 3.2499 times
Tue 17 November 2015 24.25 (9.98%) 22.70 22.70 - 24.25 1.961 times
Mon 16 November 2015 22.05 (8.62%) 21.80 21.05 - 22.30 0.945 times
Sun 15 November 2015 20.30 (19.76%) 18.45 17.45 - 20.30 0.8815 times
Thu 12 November 2015 16.95 (14.14%) 15.00 14.25 - 17.45 0.407 times
Tue 10 November 2015 14.85 (4.58%) 15.35 14.20 - 15.35 0.0106 times
Mon 09 November 2015 14.20 (4.03%) 13.75 13.75 - 14.30 0.0796 times
Sun 08 November 2015 13.65 (2.25%) 13.25 13.25 - 14.00 0.0412 times
Thu 05 November 2015 13.35 (-1.11%) 13.55 13.05 - 15.00 0.0056 times

 Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHSUGAR are 28.6 and 28.6

Weekly Target 128.6
Weekly Target 228.6
Weekly Target 328.6
Weekly Target 428.6
Weekly Target 528.6

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Sun 22 November 2015 28.60 (4.95%) 28.60 28.60 - 28.60 0.7383 times
Thu 19 November 2015 27.25 (60.77%) 18.45 17.45 - 27.80 6.637 times
Thu 12 November 2015 16.95 (26.97%) 13.25 13.25 - 17.45 0.4197 times
Thu 05 November 2015 13.35 (-13.87%) 14.25 13.05 - 15.35 0.1677 times
Thu 29 October 2015 15.50 (-7.46%) 16.90 15.00 - 16.95 0.1947 times
Thu 22 October 2015 16.75 (12.79%) 14.05 14.05 - 16.90 0.6297 times
Thu 15 October 2015 14.85 (19.76%) 13.15 13.15 - 15.60 0.7303 times
Thu 08 October 2015 12.40 (29.84%) 9.40 8.85 - 12.75 0.374 times
Wed 30 September 2015 9.55 (1.6%) 9.85 9.30 - 10.00 0.0406 times
Wed 23 September 2015 9.40 (0%) 9.10 8.90 - 9.75 0.068 times
Fri 29 March 2024 (0%) - 0 times

 weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHSUGAR are 20.83 and 36.38

Monthly Target 17.87
Monthly Target 218.23
Monthly Target 323.416666666667
Monthly Target 433.78
Monthly Target 538.97

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Sun 22 November 2015 28.60 (84.52%) 14.25 13.05 - 28.60 2.3888 times
Thu 29 October 2015 15.50 (62.3%) 9.40 8.85 - 16.95 0.5786 times
Wed 30 September 2015 9.55 (0%) 9.10 8.90 - 10.00 0.0326 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart SimbhaoliSugars

Indicator Analysis of SimbhaoliSugars

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHSUGAR is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.

Munafa value: 80 as on Sun 22 November 2015

Munafa value: 80 as on Sun 22 November 2015

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 8, while middle bands are at 13 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimbhaoliSugars (SIMBHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimbhaoliSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimbhaoliSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimbhaoliSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimbhaoliSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimbhaoliSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and SimbhaoliSugars SIMBHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimbhaoliSugars SIMBHSUGAR stock. Volume based technical analysis of SimbhaoliSugars SIMBHSUGAR stock is negative.

SimbhaoliSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHSUGAR

DMA (daily moving average) of Simbhaoli Sugars SIMBHSUGAR

DMA period DMA value
5 day DMA 25.73
12 day DMA 19.62
20 day DMA 17.79
35 day DMA 15.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5924.0822.49
12 day EMA21.6220.3519.1
20 day EMA19.2218.2317.28
35 day EMA16.7216.0215.36
50 day EMA000

SMA (simple moving average) of Simbhaoli Sugars SIMBHSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7324.0722.01
12 day SMA19.6218.417.35
20 day SMA17.7917.216.6
35 day SMA15.8915.3614.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SimbhaoliSugars SIMBHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimbhaoliSugars SIMBHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimbhaoliSugars SIMBHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top