SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SicagenIndia

Strong Daily Stock price targets for SicagenIndia SICAGEN are 23.28 and 25.08

Daily Target 1	22.92
Daily Target 2	23.63
Daily Target 3	24.716666666667
Daily Target 4	25.43
Daily Target 5	26.52

Daily price and volume Sicagen India

Date	Closing	Open	Range	Volume
Tue 20 July 2021	24.35 (14.59%)	25.50	24.00 - 25.80	0.1093 times
Wed 05 May 2021	21.25 (1.43%)	20.60	20.60 - 21.75	0.2591 times
Tue 04 May 2021	20.95 (-1.41%)	21.20	20.75 - 21.50	0.3092 times
Mon 03 May 2021	21.25 (-0.47%)	20.70	20.70 - 22.25	0.4341 times
Fri 30 April 2021	21.35 (-3.39%)	21.85	21.00 - 22.65	0.5124 times
Thu 29 April 2021	22.10 (-1.34%)	22.00	20.80 - 23.65	1.3029 times
Wed 28 April 2021	22.40 (-5.88%)	25.50	21.90 - 26.15	3.7771 times
Tue 27 April 2021	23.80 (19.9%)	21.80	21.50 - 23.80	2.5011 times
Mon 26 April 2021	19.85 (19.94%)	17.45	17.40 - 19.85	0.6893 times
Fri 23 April 2021	16.55 (0%)	16.30	16.25 - 17.15	0.1054 times
Thu 22 April 2021	16.55 (2.16%)	16.15	16.05 - 16.95	0.0693 times

Daily chart SicagenIndia

Weekly price and charts SicagenIndia

Strong weekly Stock price targets for SicagenIndia SICAGEN are 23.28 and 25.08

Weekly Target 1	22.92
Weekly Target 2	23.63
Weekly Target 3	24.716666666667
Weekly Target 4	25.43
Weekly Target 5	26.52

Weekly price and volumes for Sicagen India

Date	Closing	Open	Range	Volume
Tue 20 July 2021	24.35 (14.59%)	25.50	24.00 - 25.80	0.0744 times
Wed 05 May 2021	21.25 (-0.47%)	20.70	20.60 - 22.25	0.6818 times
Fri 30 April 2021	21.35 (29%)	17.45	17.40 - 26.15	5.9737 times
Fri 23 April 2021	16.55 (-2.36%)	16.95	16.00 - 17.30	0.3106 times
Fri 16 April 2021	16.95 (-7.88%)	18.40	15.15 - 18.40	0.4864 times
Fri 09 April 2021	18.40 (22.26%)	15.85	14.65 - 18.90	1.0663 times
Thu 01 April 2021	15.05 (3.79%)	14.55	14.35 - 15.30	0.0924 times
Fri 26 March 2021	14.50 (-1.69%)	14.15	14.10 - 15.50	0.2181 times
Fri 19 March 2021	14.75 (0.68%)	14.50	14.10 - 16.35	0.7315 times
Fri 12 March 2021	14.65 (-5.79%)	16.40	14.00 - 16.45	0.3648 times
Fri 05 March 2021	15.55 (4.01%)	15.25	14.75 - 16.45	0.377 times

weekly chart SicagenIndia

Monthly price and charts SicagenIndia

Strong monthly Stock price targets for SicagenIndia SICAGEN are 23.28 and 25.08

Monthly Target 1	22.92
Monthly Target 2	23.63
Monthly Target 3	24.716666666667
Monthly Target 4	25.43
Monthly Target 5	26.52

Monthly price and volumes Sicagen India

Date	Closing	Open	Range	Volume
Tue 20 July 2021	24.35 (14.59%)	25.50	24.00 - 25.80	0.0432 times
Wed 05 May 2021	21.25 (-0.47%)	20.70	20.60 - 22.25	0.3965 times
Fri 30 April 2021	21.35 (47.75%)	14.55	14.55 - 26.15	4.5778 times
Wed 31 March 2021	14.45 (-3.34%)	15.25	14.00 - 16.45	1.0171 times
Fri 26 February 2021	14.95 (-2.29%)	15.10	13.65 - 17.45	1.2766 times
Fri 29 January 2021	15.30 (-4.08%)	15.35	15.10 - 17.95	0.5893 times
Thu 31 December 2020	15.95 (26.59%)	12.85	12.10 - 17.90	0.7795 times
Fri 27 November 2020	12.60 (9.09%)	11.80	11.00 - 14.60	0.7148 times
Fri 30 October 2020	11.55 (4.05%)	11.25	10.55 - 12.05	0.2896 times
Wed 30 September 2020	11.10 (-8.64%)	12.00	10.60 - 12.60	0.3155 times
Mon 31 August 2020	12.15 (1.25%)	12.20	11.20 - 13.30	0.5848 times

monthly chart SicagenIndia

Indicator Analysis of SicagenIndia

Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sicagen India SICAGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sicagen India SICAGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 85 as on Tue 20 July 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SicagenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SicagenIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicagenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SicagenIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicagenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and SicagenIndia SICAGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.

SicagenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen India SICAGEN

DMA (daily moving average) of Sicagen India SICAGEN

DMA period	DMA value
5 day DMA	21.83
12 day DMA	20.55
20 day DMA	19.11
35 day DMA	17.29
50 day DMA	16.64
100 day DMA	16.29
150 day DMA	14.81
200 day DMA	14.11

EMA (exponential moving average) of Sicagen India SICAGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.22	21.16	21.12
12 day EMA	20.82	20.18	19.98
20 day EMA	19.63	19.13	18.91
35 day EMA	18.34	17.99	17.8
50 day EMA	17.12	16.83	16.65

SMA (simple moving average) of Sicagen India SICAGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.83	21.38	21.61
12 day SMA	20.55	19.87	19.51
20 day SMA	19.11	18.66	18.34
35 day SMA	17.29	17.01	16.82
50 day SMA	16.64	16.47	16.36
100 day SMA	16.29	16.19	16.12
150 day SMA	14.81	14.72	14.66
200 day SMA	14.11	14.06	14.02

Fundamentals, profit and EPS of Sicagen India SICAGEN

EPS is 4.50 and PE is: 5.41

Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)

Debt: 121.24 in crores

Market capitalization: 178.02

EPS is 2.72 and PE is: 8.95

Last quarter profit: (December 2022 quarter) 3.45 crores (106.59%)

Debt: 117.32 in crores

Market capitalization: 130.11