ShriramEpc SHRIRAMEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc SHRIRAMEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc SHRIRAMEPC are 7.83 and 8.13

Daily Target 1	7.58
Daily Target 2	7.77
Daily Target 3	7.8833333333333
Daily Target 4	8.07
Daily Target 5	8.18

Daily price and volume Shriram Epc

Date	Closing	Open	Range	Volume
Tue 08 March 2022	7.95 (3.92%)	7.80	7.70 - 8.00	0.2437 times
Mon 07 March 2022	7.65 (-1.29%)	7.75	7.30 - 8.05	0.7543 times
Fri 04 March 2022	7.75 (-1.27%)	7.95	7.60 - 8.15	0.6354 times
Thu 03 March 2022	7.85 (-3.09%)	8.10	7.70 - 8.50	1.4936 times
Wed 02 March 2022	8.10 (1.25%)	7.95	7.70 - 8.25	0.4664 times
Mon 28 February 2022	8.00 (2.56%)	7.90	7.25 - 8.25	1.0481 times
Fri 25 February 2022	7.80 (9.86%)	7.50	7.45 - 7.80	0.5294 times
Thu 24 February 2022	7.10 (-9.55%)	7.30	7.10 - 7.75	1.1564 times
Wed 23 February 2022	7.85 (-0.63%)	8.00	7.70 - 8.35	0.9053 times
Tue 22 February 2022	7.90 (-9.71%)	8.25	7.90 - 8.95	2.7675 times
Mon 21 February 2022	8.75 (2.34%)	8.55	8.15 - 9.10	0.9923 times

Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc SHRIRAMEPC are 7.63 and 8.38

Weekly Target 1	7.02
Weekly Target 2	7.48
Weekly Target 3	7.7666666666667
Weekly Target 4	8.23
Weekly Target 5	8.52

Weekly price and volumes for Shriram Epc

Date	Closing	Open	Range	Volume
Tue 08 March 2022	7.95 (2.58%)	7.75	7.30 - 8.05	0.1241 times
Fri 04 March 2022	7.75 (-0.64%)	7.90	7.25 - 8.50	0.4532 times
Fri 25 February 2022	7.80 (-8.77%)	8.55	7.10 - 9.10	0.7899 times
Fri 18 February 2022	8.55 (-11.86%)	9.25	8.15 - 9.40	0.4481 times
Fri 11 February 2022	9.70 (2.11%)	10.10	9.10 - 10.10	0.4814 times
Fri 04 February 2022	9.50 (-2.06%)	10.00	9.30 - 10.10	0.6036 times
Fri 28 January 2022	9.70 (0%)	9.45	8.70 - 9.70	0.4923 times
Fri 21 January 2022	9.70 (-3.96%)	10.50	9.25 - 10.65	1.9199 times
Fri 14 January 2022	10.10 (-13.68%)	11.95	9.70 - 12.00	1.52 times
Fri 07 January 2022	11.70 (6.36%)	11.50	10.45 - 12.45	3.1675 times
Fri 31 December 2021	11.00 (45.7%)	7.55	7.25 - 11.00	2.463 times

weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc SHRIRAMEPC are 7.35 and 8.55

Monthly Target 1	6.72
Monthly Target 2	7.33
Monthly Target 3	7.9166666666667
Monthly Target 4	8.53
Monthly Target 5	9.12

Monthly price and volumes Shriram Epc

Date	Closing	Open	Range	Volume
Tue 08 March 2022	7.95 (-0.62%)	7.95	7.30 - 8.50	0.1359 times
Mon 28 February 2022	8.00 (-18.37%)	9.75	7.10 - 10.10	0.6965 times
Mon 31 January 2022	9.80 (-10.91%)	11.50	8.70 - 12.45	2.2081 times
Fri 31 December 2021	11.00 (69.23%)	6.65	6.50 - 11.00	2.1796 times
Tue 30 November 2021	6.50 (-5.8%)	7.05	6.10 - 7.30	0.356 times
Fri 29 October 2021	6.90 (14.05%)	6.10	5.80 - 8.60	0.8361 times
Thu 30 September 2021	6.05 (27.37%)	4.95	4.55 - 6.05	0.5533 times
Tue 31 August 2021	4.75 (-5.94%)	5.15	4.25 - 6.05	0.6283 times
Fri 30 July 2021	5.05 (5.21%)	4.85	4.65 - 5.75	1.481 times
Wed 30 June 2021	4.80 (-4.95%)	4.95	4.30 - 5.10	0.9252 times
Mon 31 May 2021	5.05 (27.85%)	3.95	3.90 - 7.00	1.3425 times

monthly chart ShriramEpc

Indicator Analysis of ShriramEpc

Tomorrow's movement Prediction of Shriram Epc SHRIRAMEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Epc SHRIRAMEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Epc SHRIRAMEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 08 March 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramEpc (SHRIRAMEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramEpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.78 and ShriramEpc SHRIRAMEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriramEpc SHRIRAMEPC stock. Volume based technical analysis of ShriramEpc SHRIRAMEPC stock is negative.

ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Epc SHRIRAMEPC

DMA (daily moving average) of Shriram Epc SHRIRAMEPC

DMA period	DMA value
5 day DMA	7.86
12 day DMA	7.94
20 day DMA	8.44
35 day DMA	8.94
50 day DMA	9.4
100 day DMA	8.19
150 day DMA	7.29
200 day DMA	6.71

EMA (exponential moving average) of Shriram Epc SHRIRAMEPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.85	7.8	7.87
12 day EMA	8.05	8.07	8.15
20 day EMA	8.32	8.36	8.44
35 day EMA	8.71	8.75	8.82
50 day EMA	9.1	9.15	9.21

SMA (simple moving average) of Shriram Epc SHRIRAMEPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.86	7.87	7.9
12 day SMA	7.94	8.01	8.13
20 day SMA	8.44	8.52	8.62
35 day SMA	8.94	9	9.06
50 day SMA	9.4	9.4	9.4
100 day SMA	8.19	8.19	8.19
150 day SMA	7.29	7.27	7.25
200 day SMA	6.71	6.7	6.69

Fundamentals, profit and EPS of Shriram Epc SHRIRAMEPC

EPS is -1.86 and PE is: -4.27

Last quarter profit: (December 2021 quarter) -26.23 crores (13.57%)

Debt: 897.27 in crores

Market capitalization: 918.09

EPS is -1.91 and PE is: -4.16

Last quarter profit: (September 2021 quarter) -35.48 crores (-18.86%)

Debt: 835.89 in crores

Market capitalization: 650.92